Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.90 36.90 36.90 36.90 0.1K
10:28 36.90 36.90 36.90 36.90 0.0K
10:36 36.90 36.90 36.90 36.90 0.2K
11:02 36.90 36.90 36.90 36.90 0.0K
11:16 36.90 36.90 36.90 36.90 0.0K
11:34 37.00 37.00 37.00 37.00 0.0K
11:46 36.90 36.90 36.90 36.90 0.3K
12:08 36.70 36.70 36.70 36.70 0.0K
12:56 36.70 36.70 36.70 36.70 0.0K
13:11 36.90 36.90 36.90 36.90 0.0K
13:14 36.90 36.90 36.90 36.90 0.0K
13:36 37.00 37.00 37.00 37.00 0.2K
13:50 36.90 36.90 36.90 36.90 0.0K
14:12 37.00 37.00 37.00 37.00 0.0K
14:22 37.10 37.10 37.10 37.10 0.0K
14:35 37.20 37.20 37.20 37.20 0.2K
14:39 37.10 37.10 37.10 37.10 0.0K
15:04 36.90 36.90 36.90 36.90 0.0K
15:08 37.10 37.10 37.10 37.10 0.1K
15:43 37.20 37.20 37.20 37.20 0.0K
15:53 37.20 37.20 37.20 37.20 0.0K
16:23 37.20 37.20 37.20 37.20 0.0K
18:10 37.00 37.00 37.00 37.00 0.0K
18:12 37.00 37.00 37.00 37.00 0.1K
18:17 37.00 37.00 37.00 37.00 0.0K
18:18 37.00 37.00 37.00 37.00 0.0K
18:24 37.00 37.00 37.00 37.00 0.0K
18:29 37.20 37.20 37.20 37.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available