Alandsbanken Abp B

ALBBV
🏛️ finland →
43.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.70 36.70 36.70 36.70 0.3K
10:15 36.70 36.70 36.70 36.70 0.0K
10:42 36.90 36.90 36.90 36.90 0.0K
10:57 36.90 36.90 36.90 36.90 0.2K
11:13 37.00 37.00 37.00 37.00 0.1K
11:14 37.00 37.00 37.00 37.00 0.0K
11:26 36.80 36.80 36.80 36.80 0.3K
11:52 37.00 37.10 37.00 37.10 0.1K
12:18 37.10 37.10 37.10 37.10 0.0K
12:49 37.20 37.20 37.20 37.20 0.0K
13:12 37.20 37.20 37.20 37.20 0.0K
13:42 37.10 37.10 37.10 37.10 0.0K
13:43 37.10 37.10 37.10 37.10 0.0K
14:01 37.10 37.10 37.10 37.10 0.0K
14:16 37.10 37.10 37.10 37.10 0.0K
15:31 37.10 37.10 37.10 37.10 0.1K
15:33 37.00 37.00 37.00 37.00 0.0K
15:40 37.10 37.10 37.10 37.10 0.0K
16:29 37.10 37.10 37.10 37.10 0.1K
16:56 37.10 37.10 37.10 37.10 0.0K
17:48 37.00 37.00 37.00 37.00 0.0K
18:03 37.10 37.10 37.10 37.10 0.0K
18:18 37.10 37.10 37.10 37.10 0.0K
18:29 37.10 37.10 37.10 37.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available