Alandsbanken Abp B

ALBBV
🏛️ finland →
43.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.10 37.10 37.10 37.10 0.0K
10:30 37.00 37.00 37.00 37.00 0.0K
10:36 37.10 37.10 37.10 37.10 0.0K
10:59 37.00 37.00 37.00 37.00 0.0K
11:34 37.10 37.10 37.10 37.10 0.0K
11:44 37.20 37.20 37.20 37.20 0.0K
11:51 37.20 37.20 37.20 37.20 0.0K
11:52 37.20 37.20 37.20 37.20 0.2K
12:31 37.20 37.20 37.20 37.20 0.2K
12:34 37.20 37.20 37.20 37.20 0.0K
12:53 37.20 37.20 37.20 37.20 0.0K
13:10 37.20 37.20 37.20 37.20 0.0K
13:48 37.10 37.10 37.10 37.10 0.1K
13:58 37.10 37.10 37.10 37.10 0.0K
14:45 37.10 37.10 37.10 37.10 0.0K
15:23 37.00 37.00 37.00 37.00 0.2K
15:24 36.90 36.90 36.90 36.90 0.9K
15:28 36.90 36.90 36.90 36.90 0.0K
15:31 36.90 37.00 36.90 37.00 0.1K
15:34 36.80 36.80 36.80 36.80 0.0K
15:39 36.90 36.90 36.90 36.90 0.0K
15:43 37.00 37.00 37.00 37.00 0.0K
16:18 37.10 37.10 37.10 37.10 0.1K
16:20 37.10 37.10 37.10 37.10 0.0K
17:45 37.20 37.20 37.20 37.20 0.0K
18:07 37.20 37.20 37.20 37.20 0.0K
18:21 37.10 37.10 37.10 37.10 0.1K
18:29 37.10 37.10 37.10 37.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available