Alandsbanken Abp B

ALBBV
🏛️ finland →
43.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.10 37.10 37.10 37.10 0.0K
10:11 37.00 37.00 37.00 37.00 0.0K
10:15 37.00 37.00 37.00 37.00 0.1K
11:26 37.10 37.10 37.10 37.10 0.0K
11:34 37.10 37.10 37.00 37.00 0.2K
12:33 37.10 37.10 37.10 37.10 0.0K
12:57 37.10 37.10 37.10 37.10 0.0K
14:01 37.00 37.00 37.00 37.00 0.0K
14:50 37.00 37.00 37.00 37.00 0.0K
15:02 37.10 37.10 37.10 37.10 0.1K
15:40 37.10 37.10 37.10 37.10 0.1K
16:57 37.20 37.20 37.20 37.20 0.2K
17:36 37.20 37.20 37.20 37.20 0.0K
17:48 37.20 37.20 37.20 37.20 0.0K
18:07 37.20 37.20 37.20 37.20 0.1K
18:08 37.10 37.10 37.10 37.10 0.0K
18:29 37.10 37.10 37.10 37.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available