Alandsbanken Abp B

ALBBV
🏛️ finland →
43.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.30 37.30 37.30 37.30 0.1K
10:14 37.30 37.30 37.30 37.30 0.0K
10:26 37.30 37.30 37.30 37.30 0.0K
10:33 37.30 37.30 37.30 37.30 0.0K
10:45 37.30 37.30 37.30 37.30 0.0K
10:56 37.30 37.30 37.30 37.30 0.0K
11:04 37.30 37.30 37.30 37.30 0.1K
11:05 37.20 37.30 37.20 37.30 0.1K
11:28 37.30 37.30 37.30 37.30 0.1K
11:36 37.30 37.30 37.30 37.30 0.1K
11:39 37.30 37.30 37.30 37.30 0.0K
11:49 37.30 37.30 37.30 37.30 0.2K
11:51 37.30 37.30 37.30 37.30 0.0K
11:52 37.30 37.30 37.30 37.30 0.0K
12:14 37.20 37.20 37.20 37.20 0.3K
12:30 37.30 37.30 37.30 37.30 0.1K
12:41 37.30 37.30 37.30 37.30 0.5K
12:54 37.40 37.40 37.40 37.40 0.1K
12:55 37.40 37.40 37.40 37.40 0.0K
12:57 37.40 37.40 37.40 37.40 0.0K
12:59 37.50 37.50 37.50 37.50 0.1K
13:04 37.60 37.60 37.60 37.60 0.1K
13:16 37.60 37.60 37.60 37.60 0.0K
13:17 37.50 37.50 37.50 37.50 0.4K
13:38 37.50 37.50 37.50 37.50 0.0K
13:43 37.50 37.50 37.50 37.50 0.0K
13:52 37.50 37.50 37.50 37.50 0.0K
14:09 37.50 37.50 37.50 37.50 0.2K
14:19 37.50 37.50 37.50 37.50 0.0K
14:48 37.50 37.50 37.50 37.50 0.0K
14:58 37.60 37.60 37.60 37.60 0.4K
15:10 37.50 37.50 37.50 37.50 0.0K
15:17 37.40 37.40 37.40 37.40 0.1K
15:44 37.40 37.40 37.40 37.40 0.0K
16:07 37.30 37.30 37.30 37.30 0.0K
16:14 37.40 37.40 37.40 37.40 0.0K
16:34 37.40 37.40 37.40 37.40 0.1K
16:40 37.40 37.40 37.40 37.40 0.0K
17:24 37.40 37.40 37.40 37.40 0.0K
17:35 37.40 37.40 37.40 37.40 0.1K
17:38 37.40 37.40 37.40 37.40 0.0K
17:51 37.30 37.30 37.30 37.30 0.0K
17:56 37.40 37.40 37.40 37.40 0.1K
18:29 37.60 37.60 37.60 37.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available