Alandsbanken Abp B

ALBBV
🏛️ finland →
43.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.60 37.60 37.60 37.60 0.2K
10:05 37.70 37.70 37.70 37.70 0.0K
10:09 37.70 37.70 37.70 37.70 0.0K
10:14 37.70 37.70 37.70 37.70 0.0K
10:32 37.70 37.70 37.70 37.70 0.0K
10:34 37.60 37.60 37.60 37.60 0.5K
10:36 37.70 37.70 37.70 37.70 0.0K
10:37 37.70 37.70 37.60 37.60 0.1K
10:48 37.60 37.60 37.60 37.60 0.2K
10:50 37.60 37.60 37.60 37.60 0.0K
10:53 37.60 37.60 37.60 37.60 0.0K
10:58 37.60 37.60 37.60 37.60 0.0K
10:59 37.60 37.60 37.60 37.60 0.0K
11:07 37.60 37.60 37.60 37.60 0.0K
11:08 37.40 37.40 37.40 37.40 0.0K
11:09 37.60 37.60 37.60 37.60 0.0K
11:12 37.60 37.60 37.60 37.60 0.1K
11:24 37.60 37.60 37.60 37.60 0.0K
11:41 37.30 37.30 37.30 37.30 0.1K
12:28 37.60 37.60 37.60 37.60 0.1K
12:30 37.60 37.60 37.60 37.60 0.3K
12:54 37.50 37.50 37.50 37.50 0.1K
12:56 37.50 37.50 37.50 37.50 0.1K
13:08 37.50 37.50 37.50 37.50 0.0K
13:09 37.50 37.50 37.50 37.50 0.2K
13:11 37.60 37.60 37.60 37.60 0.0K
13:23 37.60 37.60 37.60 37.60 0.0K
13:28 37.50 37.50 37.50 37.50 0.1K
13:35 37.60 37.60 37.60 37.60 0.0K
14:13 37.50 37.50 37.50 37.50 0.2K
14:17 37.50 37.50 37.50 37.50 0.0K
14:27 37.50 37.50 37.50 37.50 0.0K
14:39 37.50 37.50 37.50 37.50 0.0K
14:48 37.50 37.50 37.50 37.50 0.0K
15:02 37.40 37.40 37.40 37.40 0.0K
15:22 37.50 37.50 37.50 37.50 0.1K
15:52 37.50 37.50 37.50 37.50 0.0K
16:44 37.50 37.50 37.50 37.50 0.0K
17:07 37.50 37.50 37.50 37.50 0.0K
17:30 37.50 37.50 37.50 37.50 0.1K
17:36 37.50 37.50 37.50 37.50 0.1K
17:58 37.50 37.50 37.50 37.50 0.0K
18:29 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available