Alandsbanken Abp B

ALBBV
🏛️ finland →
43.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.00 38.00 38.00 38.00 0.3K
10:06 38.20 38.20 38.20 38.20 0.0K
10:12 38.20 38.20 38.20 38.20 0.8K
10:32 38.20 38.20 38.20 38.20 0.1K
10:37 38.20 38.20 38.20 38.20 0.0K
10:38 38.20 38.20 38.20 38.20 0.0K
10:45 38.20 38.20 38.20 38.20 0.3K
10:59 38.30 38.30 38.30 38.30 0.1K
11:03 38.40 38.40 38.40 38.40 1.1K
11:11 38.00 38.00 38.00 38.00 0.4K
11:19 38.30 38.30 38.30 38.30 0.0K
11:40 38.30 38.30 38.30 38.30 0.2K
12:31 38.40 38.40 38.40 38.40 0.1K
12:40 37.90 37.90 37.90 37.90 0.1K
13:36 38.30 38.30 38.30 38.30 0.0K
13:59 38.30 38.30 38.30 38.30 0.0K
14:47 38.20 38.20 38.20 38.20 0.0K
14:52 38.20 38.20 38.20 38.20 0.1K
16:10 37.80 37.80 37.80 37.80 0.3K
16:12 38.10 38.10 38.10 38.10 0.1K
16:13 37.70 37.90 37.70 37.90 0.0K
16:21 37.90 37.90 37.90 37.90 0.0K
16:35 38.20 38.20 38.20 38.20 0.0K
16:38 37.90 37.90 37.90 37.90 0.0K
17:15 38.20 38.20 38.20 38.20 0.0K
17:29 38.20 38.20 38.20 38.20 0.0K
17:44 38.20 38.20 38.20 38.20 0.0K
17:57 38.40 38.40 38.40 38.40 0.0K
18:10 38.40 38.40 38.40 38.40 0.1K
18:29 38.40 38.40 38.40 38.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available