Alandsbanken Abp B

ALBBV
🏛️ finland →
43.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.40 38.40 38.40 38.40 0.1K
10:01 38.10 38.10 38.00 38.00 0.3K
10:04 38.40 38.40 38.40 38.40 0.0K
10:09 38.40 38.40 38.40 38.40 0.0K
10:11 38.40 38.40 38.40 38.40 0.0K
10:18 38.40 38.40 38.40 38.40 0.0K
10:45 38.40 38.40 38.40 38.40 0.0K
10:46 38.50 38.50 38.50 38.50 0.0K
10:49 38.50 38.50 38.50 38.50 0.0K
10:53 38.50 38.50 38.50 38.50 0.0K
11:26 38.50 38.50 38.50 38.50 0.4K
12:47 38.50 38.50 38.50 38.50 0.1K
12:55 38.60 38.60 38.60 38.60 0.0K
12:56 38.60 38.60 38.60 38.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available