3,285.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 783.00 | 798.00 | 776.00 | 788.00 | 5.1M |
| 2022-12-29 | 745.00 | 773.00 | 739.00 | 769.00 | 3.2M |
| 2022-12-28 | 765.00 | 771.00 | 731.00 | 750.00 | 6.6M |
| 2022-12-27 | 783.00 | 792.00 | 773.00 | 780.00 | 3.6M |
| 2022-12-26 | 810.00 | 810.00 | 773.00 | 781.00 | 3.6M |
| 2022-12-23 | 796.00 | 815.00 | 791.00 | 803.00 | 2.9M |
| 2022-12-22 | 826.00 | 833.00 | 801.00 | 814.00 | 3.8M |
| 2022-12-21 | 830.00 | 836.00 | 807.00 | 809.00 | 3.9M |
| 2022-12-20 | 879.00 | 898.00 | 812.00 | 823.00 | 7.2M |
| 2022-12-19 | 870.00 | 886.00 | 857.00 | 885.00 | 2.9M |
| 2022-12-16 | 870.00 | 877.00 | 854.00 | 876.00 | 3.7M |
| 2022-12-15 | 908.00 | 911.00 | 872.00 | 885.00 | 4.7M |
| 2022-12-14 | 877.00 | 914.00 | 873.00 | 911.00 | 4.8M |
| 2022-12-13 | 891.00 | 905.00 | 865.00 | 865.00 | 4.2M |
| 2022-12-12 | 914.00 | 920.00 | 875.00 | 879.00 | 4.3M |
| 2022-12-09 | 925.00 | 926.00 | 898.00 | 915.00 | 6.8M |
| 2022-12-08 | 859.00 | 879.00 | 853.00 | 878.00 | 3.4M |
| 2022-12-07 | 895.00 | 895.00 | 857.00 | 858.00 | 5.0M |
| 2022-12-06 | 907.00 | 918.00 | 894.00 | 894.00 | 3.1M |
| 2022-12-05 | 918.00 | 928.00 | 899.00 | 909.00 | 3.5M |
| 2022-12-02 | 902.00 | 918.00 | 890.00 | 913.00 | 4.3M |
| 2022-12-01 | 952.00 | 960.00 | 895.00 | 895.00 | 7.4M |
| 2022-11-30 | 908.00 | 943.00 | 906.00 | 927.00 | 5.7M |
| 2022-11-29 | 893.00 | 905.00 | 870.00 | 902.00 | 3.7M |
| 2022-11-28 | 877.00 | 906.00 | 875.00 | 890.00 | 3.7M |
| 2022-11-25 | 916.00 | 918.00 | 875.00 | 883.00 | 4.9M |
| 2022-11-24 | 890.00 | 925.00 | 882.00 | 916.00 | 6.4M |
| 2022-11-23 | 879.00 | 894.00 | 873.00 | 879.00 | 5.6M |
| 2022-11-22 | 903.00 | 906.00 | 858.00 | 862.00 | 6.7M |
| 2022-11-21 | 885.00 | 910.00 | 882.00 | 890.00 | 4.7M |
| 2022-11-18 | 886.00 | 895.00 | 863.00 | 875.00 | 6.2M |
| 2022-11-17 | 865.00 | 883.00 | 861.00 | 882.00 | 5.4M |
| 2022-11-16 | 848.00 | 867.00 | 840.00 | 860.00 | 6.9M |
| 2022-11-15 | 837.00 | 855.00 | 815.00 | 843.00 | 7.1M |
| 2022-11-14 | 829.00 | 843.00 | 823.00 | 830.00 | 5.2M |
| 2022-11-11 | 855.00 | 868.00 | 823.00 | 823.00 | 9.9M |
| 2022-11-10 | 784.00 | 817.00 | 783.00 | 800.00 | 6.6M |
| 2022-11-09 | 789.00 | 801.00 | 770.00 | 790.00 | 7.4M |
| 2022-11-08 | 801.00 | 825.00 | 765.00 | 778.00 | 11.9M |
| 2022-11-07 | 750.00 | 797.00 | 736.00 | 797.00 | 10.4M |
| 2022-11-04 | 695.00 | 725.00 | 695.00 | 725.00 | 8.1M |
| 2022-11-03 | 665.00 | 709.00 | 662.00 | 701.00 | 9.0M |
| 2022-11-02 | 677.00 | 685.00 | 662.00 | 678.00 | 7.1M |
| 2022-11-01 | 645.00 | 677.00 | 639.00 | 676.00 | 9.2M |
| 2022-10-31 | 645.00 | 654.00 | 628.00 | 649.00 | 8.6M |
| 2022-10-28 | 609.00 | 653.00 | 608.00 | 626.00 | 14.9M |
| 2022-10-27 | 594.00 | 628.00 | 574.00 | 619.00 | 12.6M |
| 2022-10-26 | 584.00 | 587.00 | 557.00 | 583.00 | 9.3M |
| 2022-10-25 | 597.00 | 610.00 | 573.00 | 580.00 | 10.5M |
| 2022-10-24 | 636.00 | 646.00 | 597.00 | 597.00 | 9.9M |
| 2022-10-21 | 673.00 | 674.00 | 620.00 | 620.00 | 9.3M |
| 2022-10-20 | 656.00 | 678.00 | 636.00 | 673.00 | 11.5M |
| 2022-10-19 | 680.00 | 702.00 | 677.00 | 692.00 | 8.4M |
| 2022-10-18 | 702.00 | 707.00 | 644.00 | 671.00 | 10.6M |
| 2022-10-17 | 650.00 | 695.00 | 646.00 | 691.00 | 9.8M |
| 2022-10-14 | 725.00 | 726.00 | 670.00 | 670.00 | 9.6M |
| 2022-10-13 | 745.00 | 750.00 | 674.00 | 681.00 | 12.0M |
| 2022-10-12 | 748.00 | 775.00 | 746.00 | 746.00 | 3.7M |
| 2022-10-11 | 828.00 | 828.00 | 828.00 | 828.00 | 1.0M |
| 2022-10-07 | 916.00 | 926.00 | 861.00 | 919.00 | 10.4M |
| 2022-10-06 | 863.00 | 915.00 | 858.00 | 908.00 | 7.6M |
| 2022-10-05 | 915.00 | 925.00 | 835.00 | 838.00 | 9.8M |
| 2022-10-04 | 888.00 | 901.00 | 872.00 | 901.00 | 5.0M |
| 2022-10-03 | 850.00 | 876.00 | 833.00 | 857.00 | 5.6M |
| 2022-09-30 | 802.00 | 867.00 | 796.00 | 867.00 | 7.1M |
| 2022-09-29 | 842.00 | 865.00 | 821.00 | 823.00 | 6.6M |
| 2022-09-28 | 869.00 | 879.00 | 810.00 | 810.00 | 7.1M |
| 2022-09-27 | 881.00 | 887.00 | 846.00 | 865.00 | 5.4M |
| 2022-09-26 | 897.00 | 914.00 | 865.00 | 866.00 | 5.9M |
| 2022-09-23 | 944.00 | 965.00 | 864.00 | 914.00 | 9.1M |
| 2022-09-22 | 897.00 | 955.00 | 891.00 | 950.00 | 5.7M |
| 2022-09-21 | 906.00 | 915.00 | 898.00 | 900.00 | 2.7M |
| 2022-09-20 | 917.00 | 922.00 | 900.00 | 909.00 | 3.4M |
| 2022-09-19 | 919.00 | 925.00 | 894.00 | 900.00 | 3.4M |
| 2022-09-16 | 944.00 | 965.00 | 906.00 | 908.00 | 5.3M |
| 2022-09-15 | 964.00 | 1,005.00 | 943.00 | 944.00 | 4.3M |
| 2022-09-14 | 911.00 | 972.00 | 910.00 | 953.00 | 4.3M |
| 2022-09-13 | 967.00 | 973.00 | 937.00 | 939.00 | 3.3M |
| 2022-09-12 | 935.00 | 959.00 | 922.00 | 959.00 | 6.8M |
| 2022-09-08 | 862.00 | 896.00 | 852.00 | 896.00 | 5.9M |
| 2022-09-07 | 842.00 | 880.00 | 836.00 | 846.00 | 6.4M |
| 2022-09-06 | 882.00 | 889.00 | 846.00 | 846.00 | 5.2M |
| 2022-09-05 | 934.00 | 943.00 | 846.00 | 870.00 | 7.5M |
| 2022-09-02 | 865.00 | 938.00 | 863.00 | 925.00 | 10.0M |
| 2022-09-01 | 847.00 | 886.00 | 842.00 | 855.00 | 6.9M |
| 2022-08-31 | 863.00 | 876.00 | 856.00 | 857.00 | 3.9M |
| 2022-08-30 | 881.00 | 882.00 | 860.00 | 866.00 | 6.1M |
| 2022-08-29 | 793.00 | 875.00 | 792.00 | 873.00 | 8.4M |
| 2022-08-26 | 863.00 | 866.00 | 816.00 | 828.00 | 6.1M |
| 2022-08-25 | 805.00 | 847.00 | 804.00 | 841.00 | 7.5M |
| 2022-08-24 | 790.00 | 797.00 | 780.00 | 793.00 | 4.3M |
| 2022-08-23 | 756.00 | 780.00 | 756.00 | 780.00 | 4.1M |
| 2022-08-22 | 782.00 | 799.00 | 763.00 | 765.00 | 4.1M |
| 2022-08-19 | 807.00 | 819.00 | 792.00 | 795.00 | 5.5M |
| 2022-08-18 | 765.00 | 807.00 | 760.00 | 804.00 | 7.2M |
| 2022-08-17 | 779.00 | 793.00 | 762.00 | 770.00 | 7.1M |
| 2022-08-16 | 764.00 | 798.00 | 753.00 | 786.00 | 8.9M |
| 2022-08-15 | 733.00 | 770.00 | 729.00 | 770.00 | 8.6M |
| 2022-08-12 | 672.00 | 726.00 | 661.00 | 721.00 | 10.6M |
| 2022-08-11 | 638.00 | 672.00 | 638.00 | 667.00 | 7.2M |
| 2022-08-10 | 622.00 | 625.00 | 615.00 | 618.00 | 3.6M |
| 2022-08-09 | 625.00 | 637.00 | 608.00 | 636.00 | 6.2M |
| 2022-08-08 | 635.00 | 643.00 | 625.00 | 628.00 | 6.0M |
| 2022-08-05 | 648.00 | 659.00 | 635.00 | 641.00 | 7.0M |
| 2022-08-04 | 674.00 | 682.00 | 633.00 | 638.00 | 9.9M |
| 2022-08-03 | 664.00 | 685.00 | 655.00 | 678.00 | 6.2M |
| 2022-08-02 | 643.00 | 673.00 | 642.00 | 669.00 | 6.3M |
| 2022-08-01 | 698.00 | 698.00 | 658.00 | 658.00 | 6.7M |
| 2022-07-29 | 690.00 | 719.00 | 689.00 | 706.00 | 8.2M |
| 2022-07-28 | 695.00 | 705.00 | 668.00 | 676.00 | 7.6M |
| 2022-07-27 | 668.00 | 684.00 | 645.00 | 681.00 | 6.1M |
| 2022-07-26 | 670.00 | 677.00 | 654.00 | 665.00 | 4.3M |
| 2022-07-25 | 670.00 | 683.00 | 652.00 | 677.00 | 5.6M |
| 2022-07-22 | 700.00 | 709.00 | 664.00 | 678.00 | 8.2M |
| 2022-07-21 | 675.00 | 691.00 | 664.00 | 691.00 | 7.1M |
| 2022-07-20 | 660.00 | 686.00 | 657.00 | 661.00 | 8.7M |
| 2022-07-19 | 645.00 | 659.00 | 636.00 | 636.00 | 6.1M |
| 2022-07-18 | 607.00 | 660.00 | 607.00 | 655.00 | 8.6M |
| 2022-07-15 | 580.00 | 612.00 | 563.00 | 600.00 | 9.7M |
| 2022-07-14 | 559.00 | 589.00 | 546.00 | 585.00 | 9.4M |
| 2022-07-13 | 600.00 | 601.00 | 561.00 | 562.00 | 7.5M |
| 2022-07-12 | 603.00 | 607.00 | 562.00 | 568.00 | 7.9M |
| 2022-07-11 | 642.00 | 647.00 | 608.00 | 609.00 | 5.5M |
| 2022-07-08 | 664.00 | 671.00 | 623.00 | 637.00 | 7.1M |
| 2022-07-07 | 623.00 | 658.00 | 600.00 | 654.00 | 7.2M |
| 2022-07-06 | 632.00 | 645.00 | 605.00 | 608.00 | 6.1M |
| 2022-07-05 | 679.00 | 690.00 | 601.00 | 633.00 | 8.7M |
| 2022-07-04 | 647.00 | 665.00 | 635.00 | 663.00 | 4.7M |
| 2022-07-01 | 698.00 | 720.00 | 635.00 | 639.00 | 7.2M |
| 2022-06-30 | 725.00 | 725.00 | 690.00 | 694.00 | 4.0M |
| 2022-06-29 | 708.00 | 733.00 | 705.00 | 731.00 | 3.5M |
| 2022-06-28 | 754.00 | 754.00 | 713.00 | 721.00 | 3.7M |
| 2022-06-27 | 733.00 | 766.00 | 731.00 | 754.00 | 5.0M |
| 2022-06-24 | 699.00 | 727.00 | 676.00 | 713.00 | 7.3M |
| 2022-06-23 | 675.00 | 697.00 | 663.00 | 691.00 | 6.1M |
| 2022-06-22 | 711.00 | 712.00 | 658.00 | 667.00 | 6.9M |
| 2022-06-21 | 725.00 | 727.00 | 695.00 | 709.00 | 6.2M |
| 2022-06-20 | 743.00 | 747.00 | 708.00 | 708.00 | 4.2M |
| 2022-06-17 | 760.00 | 769.00 | 726.00 | 736.00 | 5.5M |
| 2022-06-16 | 818.00 | 823.00 | 764.00 | 764.00 | 4.8M |
| 2022-06-15 | 810.00 | 831.00 | 789.00 | 789.00 | 4.1M |
| 2022-06-14 | 815.00 | 831.00 | 769.00 | 803.00 | 6.3M |
| 2022-06-13 | 823.00 | 827.00 | 812.00 | 819.00 | 2.9M |
| 2022-06-10 | 810.00 | 847.00 | 810.00 | 847.00 | 3.5M |
| 2022-06-09 | 861.00 | 870.00 | 830.00 | 835.00 | 3.7M |
| 2022-06-08 | 888.00 | 902.00 | 860.00 | 864.00 | 3.1M |
| 2022-06-07 | 871.00 | 883.00 | 862.00 | 878.00 | 1.9M |
| 2022-06-06 | 886.00 | 893.00 | 857.00 | 868.00 | 3.4M |
| 2022-06-02 | 917.00 | 939.00 | 878.00 | 878.00 | 4.3M |
| 2022-06-01 | 929.00 | 964.00 | 922.00 | 924.00 | 3.6M |
| 2022-05-31 | 927.00 | 935.00 | 915.00 | 935.00 | 2.6M |
| 2022-05-30 | 879.00 | 935.00 | 873.00 | 927.00 | 5.2M |
| 2022-05-27 | 847.00 | 863.00 | 842.00 | 853.00 | 3.5M |
| 2022-05-26 | 902.00 | 904.00 | 821.00 | 828.00 | 5.3M |
| 2022-05-25 | 906.00 | 924.00 | 877.00 | 893.00 | 4.6M |
| 2022-05-24 | 953.00 | 958.00 | 893.00 | 902.00 | 3.7M |
| 2022-05-23 | 968.00 | 991.00 | 943.00 | 943.00 | 3.8M |
| 2022-05-20 | 962.00 | 973.00 | 949.00 | 950.00 | 2.9M |
| 2022-05-19 | 921.00 | 962.00 | 914.00 | 962.00 | 3.6M |
| 2022-05-18 | 962.00 | 966.00 | 926.00 | 949.00 | 4.0M |
| 2022-05-17 | 914.00 | 957.00 | 904.00 | 949.00 | 5.2M |
| 2022-05-16 | 930.00 | 945.00 | 890.00 | 898.00 | 3.4M |
| 2022-05-13 | 947.00 | 957.00 | 911.00 | 911.00 | 5.2M |
| 2022-05-12 | 915.00 | 976.00 | 912.00 | 938.00 | 6.7M |
| 2022-05-11 | 900.00 | 931.00 | 893.00 | 922.00 | 3.4M |
| 2022-05-10 | 841.00 | 914.00 | 839.00 | 906.00 | 4.3M |
| 2022-05-09 | 857.00 | 886.00 | 850.00 | 866.00 | 3.1M |
| 2022-05-06 | 898.00 | 915.00 | 860.00 | 870.00 | 4.4M |
| 2022-05-05 | 960.00 | 976.00 | 935.00 | 945.00 | 4.3M |
| 2022-05-04 | 953.00 | 954.00 | 911.00 | 922.00 | 4.0M |
| 2022-05-03 | 892.00 | 948.00 | 892.00 | 948.00 | 5.6M |
| 2022-04-29 | 881.00 | 906.00 | 867.00 | 886.00 | 4.5M |
| 2022-04-26 | 854.00 | 854.00 | 797.00 | 801.00 | 3.4M |
| 2022-04-25 | 808.00 | 828.00 | 795.00 | 821.00 | 3.9M |
| 2022-04-22 | 922.00 | 927.00 | 847.00 | 859.00 | 4.6M |
| 2022-04-21 | 973.00 | 977.00 | 938.00 | 939.00 | 1.8M |
| 2022-04-20 | 979.00 | 991.00 | 955.00 | 960.00 | 2.3M |
| 2022-04-19 | 956.00 | 985.00 | 951.00 | 960.00 | 2.5M |
| 2022-04-18 | 917.00 | 949.00 | 910.00 | 941.00 | 2.5M |
| 2022-04-15 | 968.00 | 969.00 | 913.00 | 925.00 | 3.2M |
| 2022-04-14 | 996.00 | 1,020.00 | 981.00 | 981.00 | 3.2M |
| 2022-04-13 | 946.00 | 1,005.00 | 923.00 | 984.00 | 4.0M |
| 2022-04-12 | 949.00 | 969.00 | 908.00 | 920.00 | 3.7M |
| 2022-04-11 | 986.00 | 1,015.00 | 954.00 | 954.00 | 1.9M |
| 2022-04-08 | 1,080.00 | 1,090.00 | 1,000.00 | 1,000.00 | 1.9M |
| 2022-04-07 | 1,125.00 | 1,155.00 | 1,060.00 | 1,060.00 | 1.8M |
| 2022-04-06 | 1,110.00 | 1,135.00 | 1,095.00 | 1,100.00 | 0.9M |
| 2022-04-01 | 1,080.00 | 1,135.00 | 1,060.00 | 1,110.00 | 1.2M |
| 2022-03-31 | 1,085.00 | 1,115.00 | 1,085.00 | 1,100.00 | 1.8M |
| 2022-03-30 | 1,115.00 | 1,135.00 | 1,085.00 | 1,090.00 | 2.1M |
| 2022-03-29 | 1,085.00 | 1,130.00 | 1,070.00 | 1,095.00 | 3.2M |
| 2022-03-28 | 1,035.00 | 1,085.00 | 1,010.00 | 1,085.00 | 2.5M |
| 2022-03-25 | 1,050.00 | 1,095.00 | 1,025.00 | 1,065.00 | 3.3M |
| 2022-03-24 | 997.00 | 1,040.00 | 993.00 | 1,035.00 | 1.9M |
| 2022-03-23 | 988.00 | 1,020.00 | 988.00 | 1,005.00 | 3.1M |
| 2022-03-22 | 950.00 | 994.00 | 917.00 | 970.00 | 4.2M |
| 2022-03-21 | 928.00 | 948.00 | 913.00 | 948.00 | 2.8M |
| 2022-03-18 | 986.00 | 986.00 | 911.00 | 920.00 | 4.4M |
| 2022-03-17 | 979.00 | 998.00 | 968.00 | 986.00 | 5.4M |
| 2022-03-16 | 983.00 | 1,005.00 | 875.00 | 908.00 | 8.9M |
| 2022-03-15 | 1,065.00 | 1,070.00 | 972.00 | 972.00 | 2.3M |
| 2022-03-14 | 1,105.00 | 1,115.00 | 1,060.00 | 1,080.00 | 1.8M |
| 2022-03-11 | 1,075.00 | 1,095.00 | 1,035.00 | 1,090.00 | 2.6M |
| 2022-03-10 | 1,025.00 | 1,080.00 | 1,025.00 | 1,080.00 | 2.7M |
| 2022-03-09 | 1,075.00 | 1,090.00 | 983.00 | 983.00 | 3.5M |
| 2022-03-08 | 1,045.00 | 1,125.00 | 1,015.00 | 1,030.00 | 3.4M |
| 2022-03-07 | 1,175.00 | 1,180.00 | 1,100.00 | 1,100.00 | 2.3M |
| 2022-03-04 | 1,180.00 | 1,225.00 | 1,175.00 | 1,220.00 | 2.3M |
| 2022-03-03 | 1,195.00 | 1,230.00 | 1,175.00 | 1,190.00 | 2.8M |
| 2022-03-02 | 1,135.00 | 1,180.00 | 1,130.00 | 1,175.00 | 2.1M |
| 2022-03-01 | 1,095.00 | 1,180.00 | 1,085.00 | 1,140.00 | 2.3M |
| 2022-02-25 | 1,085.00 | 1,095.00 | 1,060.00 | 1,075.00 | 1.5M |
| 2022-02-24 | 1,040.00 | 1,085.00 | 1,030.00 | 1,055.00 | 1.6M |
| 2022-02-23 | 1,090.00 | 1,105.00 | 1,065.00 | 1,070.00 | 1.3M |
| 2022-02-22 | 1,105.00 | 1,125.00 | 1,055.00 | 1,070.00 | 1.8M |
| 2022-02-21 | 1,150.00 | 1,165.00 | 1,125.00 | 1,125.00 | 1.2M |
| 2022-02-18 | 1,125.00 | 1,170.00 | 1,125.00 | 1,150.00 | 1.6M |
| 2022-02-17 | 1,165.00 | 1,180.00 | 1,130.00 | 1,155.00 | 2.3M |
| 2022-02-16 | 1,100.00 | 1,165.00 | 1,100.00 | 1,165.00 | 3.4M |
| 2022-02-15 | 1,085.00 | 1,120.00 | 1,045.00 | 1,060.00 | 2.1M |
| 2022-02-14 | 1,130.00 | 1,130.00 | 1,055.00 | 1,085.00 | 2.2M |
| 2022-02-11 | 1,090.00 | 1,170.00 | 1,080.00 | 1,160.00 | 2.6M |
| 2022-02-10 | 1,095.00 | 1,130.00 | 1,055.00 | 1,100.00 | 5.3M |
| 2022-02-09 | 990.00 | 1,075.00 | 982.00 | 1,075.00 | 3.2M |
| 2022-02-08 | 952.00 | 998.00 | 945.00 | 980.00 | 2.2M |
| 2022-02-07 | 910.00 | 950.00 | 903.00 | 950.00 | 2.2M |
| 2022-01-26 | 908.00 | 944.00 | 902.00 | 935.00 | 2.0M |
| 2022-01-25 | 911.00 | 933.00 | 899.00 | 899.00 | 1.5M |
| 2022-01-24 | 922.00 | 930.00 | 892.00 | 911.00 | 1.7M |
| 2022-01-21 | 952.00 | 966.00 | 921.00 | 921.00 | 2.1M |
| 2022-01-20 | 934.00 | 976.00 | 923.00 | 976.00 | 2.1M |
| 2022-01-19 | 951.00 | 964.00 | 928.00 | 928.00 | 2.2M |
| 2022-01-18 | 948.00 | 1,005.00 | 936.00 | 968.00 | 2.6M |
| 2022-01-17 | 917.00 | 945.00 | 911.00 | 943.00 | 1.3M |
| 2022-01-14 | 923.00 | 933.00 | 902.00 | 916.00 | 1.4M |
| 2022-01-13 | 927.00 | 935.00 | 917.00 | 930.00 | 1.0M |
| 2022-01-12 | 936.00 | 947.00 | 923.00 | 925.00 | 2.1M |
| 2022-01-11 | 950.00 | 956.00 | 898.00 | 898.00 | 2.5M |
| 2022-01-10 | 925.00 | 965.00 | 916.00 | 965.00 | 1.3M |
| 2022-01-07 | 950.00 | 972.00 | 931.00 | 931.00 | 1.5M |
| 2022-01-06 | 963.00 | 984.00 | 941.00 | 944.00 | 2.0M |
| 2022-01-05 | 980.00 | 997.00 | 950.00 | 982.00 | 2.3M |
| 2022-01-04 | 1,000.00 | 1,010.00 | 970.00 | 979.00 | 1.4M |
| 2022-01-03 | 1,025.00 | 1,030.00 | 993.00 | 999.00 | 0.6M |