Alcom Bhd

ALCO

0.81

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-14 2025-01-13 2025-01-10 2025-01-09 2025-01-08

Time	Open Price	High Price	Low Price	Close Price	Volume
12:25	0.68	0.68	0.68	0.68	6.0K
14:45	0.68	0.68	0.68	0.68	0.5K
16:55	0.68	0.68	0.68	0.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.87

2017-06-29

Historical Low

0.18

2020-03-19

Volume Extremes

Volume Peak

15.1M

2021-10-12

Volume Low

0.0M

2015-06-30

Data Statistics

Rise Proportion

36.2%

Start: 2015-01-05

Fall Proportion

42.0%

Total2265Trading Days

Daily Change Extremes

Max Daily Gain

+41.38%

2018-07-24

Max Daily Loss

-21.22%

2016-05-12

Monthly Change Extremes

Max Monthly Gain

+65.47%

2021-04

Max Monthly Loss

-24.77%

2021-05