Aldebaran Resources

ALDE
🏛️ canada →
2.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.15 2.14 2.15 7.4K
09:45 2.14 2.14 2.14 2.14 4.5K
09:50 2.10 2.10 2.06 2.06 33.0K
09:55 2.06 2.11 2.06 2.11 13.9K
10:10 2.12 2.12 2.11 2.11 2.8K
10:30 2.11 2.11 2.11 2.11 0.2K
11:15 2.09 2.09 2.09 2.09 6.3K
11:50 2.09 2.09 2.09 2.09 0.6K
12:05 2.09 2.09 2.09 2.09 12.6K
12:15 2.09 2.09 2.09 2.09 0.2K
12:25 2.11 2.11 2.11 2.11 0.3K
12:40 2.12 2.12 2.12 2.12 4.0K
12:50 2.09 2.09 2.09 2.09 0.1K
13:05 2.09 2.09 2.09 2.09 1.4K
14:15 2.09 2.09 2.09 2.09 0.3K
14:20 2.09 2.09 2.09 2.09 0.3K
14:25 2.09 2.09 2.09 2.09 0.6K
14:30 2.09 2.09 2.09 2.09 0.3K
14:35 2.09 2.10 2.09 2.10 5.3K
14:50 2.09 2.09 2.09 2.09 0.5K
15:15 2.13 2.13 2.13 2.13 4.2K
15:55 2.13 2.13 2.13 2.13 5.5K
16:00 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available