3.05
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.13 | 2.13 | 2.13 | 2.13 | 0.2K |
10:00 | 2.13 | 2.13 | 2.13 | 2.13 | 0.7K |
10:25 | 2.13 | 2.13 | 2.13 | 2.13 | 0.6K |
13:10 | 2.17 | 2.17 | 2.17 | 2.17 | 9.1K |
13:45 | 2.16 | 2.22 | 2.16 | 2.22 | 1.1K |
15:50 | 2.18 | 2.18 | 2.18 | 2.18 | 0.4K |
15:55 | 2.16 | 2.16 | 2.16 | 2.16 | 0.4K |
16:00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |