Aldebaran Resources

ALDE
🏛️ canada →
2.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.25 2.25 1.3K
09:45 2.29 2.29 2.29 2.29 0.6K
10:05 2.29 2.29 2.29 2.29 2.7K
10:10 2.28 2.28 2.28 2.28 0.2K
10:20 2.30 2.30 2.30 2.30 3.6K
10:25 2.29 2.29 2.29 2.29 1.4K
10:50 2.29 2.29 2.29 2.29 2.1K
10:55 2.29 2.31 2.29 2.31 2.9K
12:05 2.29 2.29 2.28 2.29 1.2K
12:10 2.28 2.28 2.28 2.28 4.8K
14:10 2.27 2.27 2.27 2.27 4.4K
14:30 2.29 2.29 2.29 2.29 0.6K
14:50 2.27 2.27 2.27 2.27 5.2K
15:05 2.25 2.25 2.25 2.25 0.3K
15:25 2.26 2.26 2.26 2.26 1.3K
15:55 2.26 2.26 2.24 2.24 10.1K
16:00 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available