Aldebaran Resources

ALDE
🏛️ canada →
2.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.45 2.45 2.45 2.45 0.2K
09:45 2.45 2.45 2.45 2.45 0.5K
09:50 2.48 2.48 2.40 2.40 0.5K
09:55 2.40 2.40 2.40 2.40 0.1K
10:15 2.40 2.40 2.40 2.40 0.2K
11:00 2.48 2.48 2.48 2.48 1.0K
11:10 2.48 2.48 2.44 2.44 3.0K
11:20 2.44 2.44 2.44 2.44 1.1K
11:30 2.44 2.44 2.44 2.44 1.8K
11:45 2.43 2.43 2.43 2.43 1.0K
11:50 2.43 2.43 2.43 2.43 2.0K
13:15 2.46 2.46 2.46 2.46 0.6K
14:35 2.50 2.50 2.50 2.50 1.0K
14:50 2.50 2.50 2.47 2.47 3.4K
15:05 2.47 2.47 2.47 2.47 0.1K
15:20 2.46 2.46 2.46 2.46 4.9K
15:40 2.45 2.45 2.45 2.45 1.7K
15:55 2.49 2.49 2.49 2.49 0.4K
16:00 2.49 2.49 2.49 2.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available