Alexander&Baldwin

ALEX
🏛️ usa →
18.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 18.84 18.84 18.84 7.9K
09:33 18.81 18.81 18.81 18.81 0.1K
09:35 18.80 18.80 18.80 18.80 0.1K
09:36 18.83 18.83 18.80 18.80 3.0K
09:37 18.76 18.76 18.76 18.76 0.1K
09:39 18.79 18.79 18.79 18.79 0.1K
09:40 18.76 18.80 18.76 18.80 0.9K
09:43 18.77 18.77 18.77 18.77 0.2K
09:44 18.77 18.77 18.77 18.77 0.6K
09:45 18.79 18.79 18.79 18.79 1.1K
09:48 18.77 18.77 18.77 18.77 1.4K
09:49 18.78 18.78 18.76 18.76 1.9K
09:50 18.75 18.77 18.75 18.77 0.8K
09:51 18.77 18.77 18.77 18.77 0.6K
09:54 18.79 18.79 18.79 18.79 0.6K
09:57 18.79 18.79 18.79 18.79 0.4K
09:59 18.81 18.81 18.81 18.81 0.1K
10:00 18.84 18.88 18.84 18.87 5.8K
10:01 18.89 18.89 18.89 18.89 3.7K
10:02 18.92 18.92 18.92 18.92 0.8K
10:03 18.92 18.92 18.90 18.90 0.3K
10:04 18.90 18.93 18.90 18.93 0.8K
10:08 18.94 18.94 18.94 18.94 0.4K
10:09 18.97 18.97 18.96 18.97 1.9K
10:10 18.99 18.99 18.99 18.99 0.4K
10:11 19.00 19.02 19.00 19.02 3.7K
10:12 19.00 19.00 19.00 19.00 0.8K
10:13 19.01 19.01 19.01 19.01 0.9K
10:14 19.02 19.02 19.01 19.01 2.1K
10:15 19.01 19.02 19.01 19.02 0.7K
10:16 19.02 19.03 19.02 19.03 0.9K
10:17 19.01 19.01 19.01 19.01 1.0K
10:20 19.01 19.01 19.01 19.01 1.5K
10:25 18.99 18.99 18.99 18.99 1.7K
10:29 18.99 18.99 18.99 18.99 3.8K
10:30 19.01 19.01 19.01 19.01 0.6K
10:31 19.01 19.01 19.01 19.01 0.1K
10:32 19.01 19.01 19.01 19.01 0.2K
10:33 19.01 19.01 19.01 19.01 0.4K
10:35 19.00 19.00 19.00 19.00 1.4K
10:39 19.01 19.01 19.01 19.01 0.6K
10:40 18.99 18.99 18.99 18.99 0.9K
10:41 18.99 18.99 18.99 18.99 0.4K
10:42 19.01 19.01 19.01 19.01 0.3K
10:43 19.05 19.05 19.05 19.05 0.9K
10:44 19.05 19.05 19.05 19.05 1.2K
10:48 19.04 19.04 19.04 19.04 0.6K
10:50 19.03 19.04 19.03 19.04 1.7K
10:52 19.06 19.06 19.06 19.06 0.6K
10:53 19.06 19.07 19.05 19.05 2.4K
10:55 19.04 19.04 19.04 19.04 0.2K
10:56 19.04 19.04 19.04 19.04 0.5K
10:58 19.04 19.04 19.04 19.04 1.5K
10:59 19.06 19.06 19.06 19.06 0.4K
11:00 19.08 19.08 19.08 19.08 1.9K
11:01 19.09 19.09 19.09 19.09 0.8K
11:02 19.08 19.08 19.08 19.08 3.4K
11:06 19.08 19.08 19.08 19.08 1.0K
11:08 19.05 19.05 19.05 19.05 0.3K
11:09 19.04 19.06 19.04 19.05 2.0K
11:10 19.05 19.06 19.05 19.06 3.2K
11:11 19.05 19.05 19.05 19.05 1.3K
11:12 19.04 19.04 19.04 19.04 0.5K
11:13 19.05 19.07 19.05 19.07 1.6K
11:15 19.06 19.06 19.06 19.06 1.1K
11:18 19.08 19.08 19.08 19.08 2.4K
11:20 19.08 19.08 19.08 19.08 0.7K
11:25 19.07 19.07 19.07 19.07 0.8K
11:30 19.08 19.08 19.08 19.08 1.3K
11:31 19.09 19.09 19.09 19.09 0.9K
11:34 19.09 19.09 19.09 19.09 1.5K
11:35 19.07 19.07 19.07 19.07 1.7K
11:36 19.06 19.06 19.06 19.06 0.3K
11:39 19.02 19.02 19.02 19.02 2.2K
11:41 19.04 19.04 19.04 19.04 0.7K
11:45 19.03 19.03 19.03 19.03 1.5K
11:47 19.05 19.05 19.05 19.05 0.9K
11:48 19.08 19.10 19.08 19.10 8.5K
11:49 19.08 19.12 19.08 19.08 5.3K
11:50 19.05 19.05 19.05 19.05 1.5K
11:53 19.07 19.07 19.07 19.07 0.3K
11:55 19.06 19.06 19.06 19.06 0.4K
12:01 19.05 19.07 19.05 19.07 1.2K
12:05 19.09 19.09 19.07 19.07 5.3K
12:10 19.04 19.04 19.04 19.04 3.4K
12:12 19.06 19.06 19.06 19.06 0.3K
12:13 19.06 19.06 19.06 19.06 0.9K
12:17 19.04 19.05 19.04 19.05 1.8K
12:18 19.04 19.04 19.04 19.04 1.1K
12:19 19.03 19.03 19.03 19.03 0.8K
12:20 19.03 19.03 19.03 19.03 1.8K
12:21 19.03 19.03 19.03 19.03 1.3K
12:24 18.99 18.99 18.99 18.99 0.8K
12:27 19.00 19.00 19.00 19.00 0.2K
12:29 19.01 19.01 19.01 19.01 1.8K
12:33 19.06 19.06 19.05 19.05 1.5K
12:36 19.05 19.05 19.05 19.05 4.2K
12:38 19.02 19.02 19.02 19.02 1.3K
12:42 19.00 19.00 19.00 19.00 1.4K
12:43 19.01 19.01 19.01 19.01 1.6K
12:44 19.00 19.00 19.00 19.00 2.1K
12:50 19.02 19.02 19.02 19.02 0.2K
12:51 19.01 19.01 19.01 19.01 2.0K
12:58 19.01 19.01 19.01 19.01 0.6K
12:59 19.02 19.02 19.02 19.02 0.6K
13:00 19.02 19.02 19.02 19.02 3.1K
13:03 19.04 19.04 19.04 19.04 0.8K
13:04 19.03 19.03 19.03 19.03 0.6K
13:05 19.03 19.03 19.02 19.02 2.4K
13:10 19.02 19.02 19.02 19.02 0.2K
13:11 19.01 19.01 19.01 19.01 0.7K
13:14 19.01 19.01 19.01 19.01 0.2K
13:15 19.02 19.02 19.02 19.02 0.9K
13:16 19.02 19.02 19.02 19.02 0.6K
13:20 19.01 19.01 19.01 19.01 0.9K
13:23 19.03 19.03 19.03 19.03 1.6K
13:25 19.03 19.03 19.03 19.03 0.2K
13:29 19.03 19.03 19.03 19.03 1.3K
13:32 19.02 19.02 19.02 19.01 1.1K
13:42 18.99 19.00 18.99 19.00 2.4K
13:48 19.00 19.00 19.00 19.00 2.1K
13:50 18.99 18.99 18.99 18.99 0.7K
13:53 18.99 18.99 18.99 18.99 0.6K
13:54 19.00 19.00 19.00 19.00 1.0K
13:57 19.01 19.01 19.01 19.01 1.0K
13:58 19.01 19.01 19.01 19.01 0.5K
13:59 19.02 19.02 19.02 19.02 0.1K
14:00 19.02 19.02 19.02 19.02 0.5K
14:03 19.03 19.03 19.03 19.03 0.7K
14:06 19.03 19.03 19.03 19.03 0.3K
14:09 19.02 19.02 19.02 19.02 1.7K
14:17 19.03 19.03 19.03 19.03 0.6K
14:21 19.04 19.04 19.04 19.04 1.3K
14:22 19.04 19.04 19.04 19.04 1.3K
14:23 19.03 19.03 19.03 19.03 2.0K
14:24 19.03 19.03 19.03 19.03 0.8K
14:26 19.02 19.02 19.02 19.02 0.9K
14:27 19.02 19.02 19.02 19.02 2.6K
14:30 19.00 19.00 19.00 19.00 1.1K
14:36 19.00 19.00 19.00 19.00 2.8K
14:41 18.99 18.99 18.99 18.99 1.1K
14:46 18.97 18.97 18.97 18.97 1.0K
14:48 18.97 18.98 18.97 18.98 0.8K
14:51 18.97 18.98 18.97 18.98 1.9K
14:53 18.98 18.98 18.98 18.98 2.1K
15:02 19.00 19.00 18.98 18.98 5.1K
15:07 18.99 18.99 18.99 18.99 1.1K
15:09 19.00 19.01 19.00 19.01 1.4K
15:10 19.00 19.00 19.00 19.00 1.5K
15:11 19.02 19.02 19.02 19.02 0.8K
15:12 19.02 19.02 19.01 19.01 0.8K
15:15 19.01 19.01 19.01 19.01 0.2K
15:16 19.00 19.00 19.00 19.00 2.5K
15:19 18.99 18.99 18.99 18.99 0.6K
15:20 18.99 18.99 18.99 18.99 0.9K
15:21 18.99 18.99 18.99 18.99 0.5K
15:23 18.97 18.97 18.97 18.97 1.2K
15:24 18.96 18.96 18.96 18.96 1.7K
15:28 18.97 18.97 18.97 18.97 0.3K
15:29 18.96 18.96 18.96 18.96 3.1K
15:31 18.95 18.97 18.95 18.97 2.4K
15:34 18.97 18.97 18.97 18.97 0.5K
15:35 18.97 18.97 18.97 18.97 0.8K
15:36 18.98 18.98 18.98 18.98 0.3K
15:38 19.01 19.01 19.01 19.01 5.5K
15:39 19.00 19.00 19.00 19.00 1.6K
15:40 19.00 19.00 18.99 18.99 3.3K
15:41 19.00 19.00 19.00 19.00 2.8K
15:44 19.01 19.01 19.00 19.00 1.9K
15:45 19.01 19.01 19.01 19.01 2.6K
15:48 19.02 19.02 19.02 19.02 1.8K
15:49 19.02 19.02 19.02 19.02 2.8K
15:50 19.04 19.04 19.03 19.04 6.0K
15:51 19.04 19.05 19.04 19.05 2.2K
15:53 19.06 19.06 19.06 19.06 1.4K
15:55 19.06 19.07 19.05 19.05 10.1K
15:56 19.02 19.02 19.01 19.02 4.7K
15:57 19.01 19.01 19.01 19.01 11.5K
15:58 19.01 19.01 19.00 19.01 10.0K
15:59 19.04 19.06 19.04 19.04 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available