Alexander&Baldwin

ALEX
🏛️ usa →
18.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.25 18.25 18.25 18.25 3.8K
09:34 18.25 18.25 18.25 18.25 0.2K
09:35 18.27 18.27 18.27 18.27 2.3K
09:47 18.20 18.20 18.20 18.20 0.8K
09:48 18.21 18.21 18.21 18.21 0.6K
09:52 18.20 18.20 18.20 18.20 0.5K
09:56 18.15 18.16 18.14 18.14 2.2K
09:57 18.16 18.16 18.16 18.16 0.9K
09:59 18.17 18.17 18.17 18.17 0.7K
10:02 18.15 18.15 18.14 18.14 1.8K
10:03 18.13 18.13 18.12 18.11 2.3K
10:04 18.14 18.14 18.14 18.14 0.5K
10:05 18.13 18.14 18.13 18.14 0.5K
10:06 18.13 18.13 18.10 18.10 2.4K
10:08 18.11 18.11 18.11 18.11 0.5K
10:09 18.10 18.11 18.10 18.11 1.0K
10:10 18.13 18.14 18.13 18.14 0.3K
10:11 18.14 18.14 18.13 18.13 2.6K
10:12 18.15 18.15 18.15 18.15 0.9K
10:13 18.16 18.16 18.16 18.16 0.3K
10:14 18.14 18.14 18.14 18.14 0.4K
10:15 18.11 18.11 18.11 18.11 1.2K
10:16 18.09 18.09 18.09 18.09 0.6K
10:17 18.09 18.09 18.09 18.09 2.6K
10:18 18.09 18.09 18.09 18.09 0.4K
10:19 18.09 18.09 18.09 18.09 0.4K
10:22 18.10 18.11 18.10 18.11 2.9K
10:26 18.09 18.09 18.09 18.09 0.9K
10:27 18.08 18.08 18.08 18.08 0.3K
10:29 18.08 18.10 18.08 18.10 3.3K
10:42 18.11 18.11 18.11 18.11 1.6K
10:51 18.12 18.12 18.12 18.12 0.1K
10:52 18.12 18.12 18.12 18.12 0.6K
10:55 18.12 18.12 18.12 18.11 0.3K
11:00 18.10 18.10 18.10 18.10 4.3K
11:04 18.10 18.10 18.10 18.10 0.5K
11:06 18.09 18.09 18.09 18.09 1.3K
11:07 18.09 18.09 18.09 18.09 0.6K
11:09 18.09 18.09 18.09 18.09 0.2K
11:11 18.08 18.08 18.06 18.07 4.1K
11:13 18.07 18.07 18.07 18.07 1.6K
11:14 18.04 18.05 18.04 18.05 4.3K
11:15 18.05 18.05 18.05 18.05 1.8K
11:16 18.05 18.05 18.05 18.05 0.5K
11:18 18.05 18.05 18.05 18.05 0.7K
11:20 18.04 18.04 18.04 18.04 0.9K
11:25 18.04 18.05 18.04 18.05 0.9K
11:27 18.04 18.04 18.04 18.04 0.2K
11:28 18.04 18.04 18.04 18.04 0.3K
11:30 18.04 18.08 18.04 18.08 9.0K
11:31 18.07 18.07 18.07 18.07 1.1K
11:32 18.08 18.08 18.08 18.08 0.2K
11:33 18.08 18.08 18.08 18.08 0.6K
11:35 18.08 18.08 18.08 18.08 1.5K
11:40 18.06 18.06 18.06 18.06 1.8K
11:41 18.07 18.07 18.07 18.07 0.3K
11:42 18.07 18.07 18.07 18.07 0.4K
11:44 18.07 18.07 18.07 18.07 1.2K
11:46 18.08 18.08 18.08 18.08 0.7K
11:51 18.07 18.07 18.07 18.07 0.6K
11:52 18.08 18.08 18.08 18.08 0.5K
11:55 18.07 18.07 18.07 18.07 1.3K
11:57 18.08 18.08 18.08 18.08 1.8K
11:58 18.07 18.07 18.06 18.06 2.5K
11:59 18.06 18.06 18.06 18.06 1.3K
12:01 18.07 18.07 18.07 18.07 1.6K
12:03 18.09 18.09 18.08 18.09 1.9K
12:05 18.08 18.08 18.08 18.08 1.3K
12:08 18.06 18.06 18.06 18.06 1.0K
12:09 18.07 18.07 18.07 18.07 0.8K
12:13 18.05 18.05 18.05 18.05 6.9K
12:15 18.04 18.04 18.03 18.03 1.3K
12:16 18.03 18.03 18.02 18.03 3.8K
12:23 18.03 18.03 18.03 18.03 0.5K
12:25 18.02 18.02 18.02 18.02 0.1K
12:26 18.03 18.03 18.03 18.03 3.1K
12:27 18.02 18.03 18.02 18.03 1.5K
12:28 18.03 18.03 18.03 18.03 0.5K
12:30 18.04 18.05 18.04 18.05 1.3K
12:32 18.06 18.06 18.06 18.06 0.6K
12:34 18.06 18.06 18.06 18.06 0.8K
12:37 18.07 18.07 18.07 18.07 0.8K
12:41 18.07 18.07 18.07 18.07 0.8K
12:43 18.06 18.06 18.06 18.06 0.2K
12:44 18.08 18.08 18.08 18.08 0.3K
12:46 18.08 18.08 18.08 18.08 0.7K
12:48 18.08 18.08 18.07 18.07 3.6K
12:52 18.09 18.09 18.09 18.09 0.2K
12:53 18.09 18.09 18.09 18.09 1.4K
12:57 18.07 18.07 18.07 18.07 0.5K
12:59 18.07 18.07 18.07 18.07 0.9K
13:00 18.07 18.07 18.07 18.07 0.4K
13:03 18.07 18.07 18.07 18.07 1.7K
13:06 18.08 18.08 18.08 18.08 1.9K
13:13 18.08 18.08 18.08 18.08 2.5K
13:20 18.10 18.10 18.09 18.09 0.9K
13:21 18.08 18.09 18.08 18.09 3.5K
13:31 18.10 18.10 18.10 18.10 0.5K
13:34 18.09 18.10 18.09 18.10 0.5K
13:35 18.12 18.12 18.12 18.12 1.7K
13:37 18.11 18.11 18.11 18.11 1.1K
13:40 18.11 18.12 18.11 18.12 0.4K
13:41 18.11 18.11 18.11 18.11 1.2K
13:47 18.12 18.12 18.12 18.12 0.3K
13:48 18.12 18.13 18.12 18.13 3.0K
13:49 18.13 18.13 18.13 18.13 2.4K
13:55 18.12 18.12 18.12 18.11 1.3K
13:58 18.13 18.13 18.13 18.13 0.5K
13:59 18.12 18.12 18.12 18.12 3.0K
14:08 18.11 18.11 18.11 18.11 1.6K
14:16 18.10 18.10 18.10 18.10 1.4K
14:21 18.10 18.10 18.10 18.10 2.8K
14:22 18.09 18.09 18.09 18.09 0.5K
14:24 18.09 18.09 18.09 18.09 2.0K
14:28 18.08 18.08 18.08 18.08 2.0K
14:35 18.10 18.10 18.10 18.10 0.8K
14:36 18.10 18.10 18.10 18.10 0.3K
14:38 18.10 18.11 18.10 18.11 2.0K
14:42 18.11 18.11 18.11 18.11 1.6K
14:44 18.10 18.10 18.10 18.10 0.8K
14:45 18.10 18.10 18.10 18.10 0.1K
14:46 18.11 18.11 18.10 18.10 0.7K
14:48 18.11 18.11 18.11 18.11 0.6K
14:51 18.10 18.10 18.10 18.10 2.9K
14:53 18.12 18.12 18.12 18.11 0.5K
14:54 18.12 18.12 18.12 18.11 0.3K
14:55 18.11 18.11 18.11 18.11 0.8K
14:58 18.11 18.11 18.11 18.11 0.7K
14:59 18.11 18.11 18.11 18.11 1.1K
15:02 18.10 18.11 18.10 18.11 1.6K
15:04 18.11 18.11 18.11 18.11 0.7K
15:05 18.10 18.10 18.10 18.10 1.2K
15:06 18.10 18.10 18.10 18.10 1.7K
15:07 18.11 18.11 18.11 18.11 0.2K
15:08 18.10 18.10 18.10 18.10 2.8K
15:12 18.11 18.11 18.11 18.11 1.2K
15:13 18.11 18.11 18.10 18.10 2.0K
15:15 18.10 18.10 18.10 18.10 0.5K
15:16 18.10 18.10 18.10 18.10 0.1K
15:17 18.11 18.11 18.11 18.11 0.2K
15:18 18.11 18.11 18.11 18.11 1.1K
15:19 18.11 18.11 18.11 18.11 0.2K
15:20 18.12 18.12 18.11 18.11 1.5K
15:21 18.12 18.12 18.12 18.12 1.5K
15:23 18.12 18.12 18.12 18.12 1.0K
15:25 18.12 18.12 18.12 18.12 0.2K
15:26 18.11 18.11 18.11 18.11 2.1K
15:31 18.11 18.11 18.11 18.11 1.4K
15:33 18.12 18.12 18.11 18.11 0.8K
15:34 18.11 18.11 18.11 18.11 0.5K
15:35 18.10 18.10 18.10 18.10 2.2K
15:37 18.10 18.11 18.10 18.11 1.9K
15:39 18.11 18.13 18.11 18.13 2.0K
15:40 18.14 18.14 18.14 18.14 1.0K
15:41 18.14 18.14 18.14 18.14 0.4K
15:42 18.14 18.14 18.14 18.14 0.6K
15:43 18.15 18.15 18.15 18.15 2.3K
15:44 18.15 18.15 18.15 18.15 2.2K
15:46 18.14 18.14 18.14 18.14 0.4K
15:47 18.14 18.14 18.14 18.14 1.9K
15:48 18.13 18.14 18.13 18.14 1.8K
15:49 18.13 18.13 18.13 18.13 0.7K
15:50 18.13 18.14 18.13 18.14 5.3K
15:52 18.14 18.14 18.13 18.13 3.5K
15:53 18.13 18.14 18.13 18.14 2.4K
15:54 18.14 18.14 18.13 18.13 3.9K
15:55 18.11 18.11 18.11 18.11 3.2K
15:56 18.11 18.11 18.09 18.09 4.8K
15:57 18.09 18.09 18.09 18.09 12.1K
15:58 18.09 18.10 18.09 18.10 3.7K
15:59 18.10 18.11 18.09 18.10 121.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available