Alexanders

ALX
🏛️ usa →
238.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 188.58 188.58 188.58 188.58 2.6K
10:48 189.57 189.57 189.57 189.57 0.7K
12:20 190.80 190.80 190.80 190.80 1.5K
12:22 190.20 190.20 190.20 190.20 1.5K
12:43 192.00 192.00 192.00 192.00 2.1K
13:05 191.80 191.80 191.80 191.80 1.4K
14:07 191.76 191.76 191.76 191.76 0.6K
14:34 190.72 190.72 190.72 190.72 0.2K
14:45 190.77 190.77 190.77 190.77 0.3K
14:52 192.08 192.08 192.08 192.08 3.4K
16:00 191.69 191.69 191.65 191.65 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available