Alexanders

ALX
🏛️ usa →
238.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 190.25 190.25 190.25 190.25 3.5K
10:51 193.37 193.37 193.37 193.37 0.5K
11:54 193.00 193.00 193.00 193.00 1.3K
13:02 192.67 192.67 192.67 192.67 0.2K
13:27 193.20 193.20 193.20 193.20 0.1K
13:30 193.32 193.32 193.32 193.32 0.5K
13:33 193.70 193.70 193.70 193.70 1.0K
14:47 195.78 195.78 195.78 195.78 0.3K
15:15 195.50 195.50 195.50 195.50 0.7K
15:42 194.88 194.88 194.88 194.88 1.0K
16:00 195.05 195.05 194.52 194.52 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available