Alexanders

ALX
🏛️ usa →
238.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 200.68 200.68 200.68 200.68 1.1K
10:03 198.31 198.31 198.31 198.31 0.4K
10:46 198.08 198.08 198.08 198.08 2.0K
11:43 196.39 196.39 196.39 196.39 0.5K
12:13 197.46 197.46 197.46 197.46 0.5K
12:31 197.09 197.09 197.09 197.09 2.6K
14:58 198.92 198.92 198.92 198.92 1.9K
15:51 199.21 199.79 198.64 199.79 1.5K
15:59 198.97 198.97 198.97 198.97 0.4K
16:00 199.78 199.78 199.02 199.02 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available