238.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 202.46 | 202.46 | 202.46 | 202.46 | 3.1K |
| 12:01 | 201.81 | 201.81 | 201.81 | 201.81 | 0.7K |
| 13:11 | 201.68 | 201.68 | 201.68 | 201.68 | 0.2K |
| 13:24 | 201.75 | 201.75 | 201.75 | 201.75 | 0.2K |
| 13:35 | 202.04 | 202.04 | 202.04 | 202.04 | 1.8K |
| 14:34 | 203.75 | 204.61 | 203.75 | 204.61 | 0.6K |
| 14:49 | 204.53 | 204.53 | 204.53 | 204.53 | 4.0K |
| 16:00 | 204.84 | 204.84 | 204.25 | 204.25 | 2.1K |