Alexanders

ALX
🏛️ usa →
238.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 209.90 209.90 209.90 209.90 0.9K
10:02 208.85 208.85 208.85 208.85 0.7K
10:36 209.25 210.97 209.25 210.97 1.2K
10:43 211.42 211.42 211.42 211.42 0.7K
11:11 210.91 211.81 210.91 211.80 0.4K
11:12 212.06 212.06 212.06 212.06 0.7K
11:15 211.10 211.10 211.10 211.10 0.4K
11:38 212.25 212.25 212.25 212.25 0.3K
11:39 212.25 212.25 212.24 212.24 0.2K
11:43 212.09 212.09 212.09 212.09 0.4K
11:59 210.50 210.50 210.00 210.00 1.1K
12:35 210.65 210.65 210.65 210.65 0.2K
13:02 209.83 209.83 209.83 209.83 0.1K
13:13 208.57 208.57 208.57 208.57 0.6K
13:17 208.76 208.76 208.76 208.76 0.5K
13:18 208.76 209.39 208.06 208.76 4.9K
15:04 211.05 211.05 211.05 211.05 0.3K
15:07 211.00 211.00 211.00 211.00 3.0K
15:40 213.51 213.51 213.51 213.51 1.4K
15:57 214.91 214.91 214.91 214.91 2.2K
16:00 214.57 214.57 213.93 213.93 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available