243.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 9.4K |
| 09:41 | 194.38 | 194.38 | 194.05 | 194.05 | 2.0K |
| 09:49 | 197.05 | 197.05 | 197.05 | 197.05 | 2.2K |
| 09:56 | 197.09 | 197.09 | 197.09 | 197.09 | 1.0K |
| 10:06 | 197.76 | 197.77 | 197.76 | 197.77 | 2.9K |
| 10:17 | 197.37 | 197.37 | 197.37 | 197.37 | 0.2K |
| 10:18 | 196.58 | 196.58 | 196.58 | 196.58 | 0.1K |
| 10:21 | 197.52 | 197.52 | 197.52 | 197.52 | 3.3K |
| 10:49 | 196.59 | 196.59 | 196.59 | 196.59 | 4.3K |
| 12:55 | 198.99 | 198.99 | 198.99 | 198.99 | 1.4K |
| 13:08 | 199.46 | 199.46 | 199.46 | 199.46 | 1.7K |
| 13:46 | 201.91 | 201.91 | 201.91 | 201.91 | 1.4K |
| 14:33 | 202.66 | 202.66 | 202.66 | 202.66 | 2.6K |
| 15:48 | 202.23 | 202.23 | 202.23 | 202.23 | 2.3K |
| 15:59 | 201.37 | 201.61 | 201.37 | 201.61 | 3.2K |