Alexanders

ALX
🏛️ usa →
243.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 202.00 202.00 202.00 202.00 1.2K
11:17 205.10 205.10 205.10 205.10 0.9K
12:34 203.76 203.76 203.76 203.76 0.3K
12:56 203.23 203.23 203.23 203.23 0.2K
13:13 203.01 203.01 203.01 203.01 0.5K
13:40 200.01 200.01 200.01 200.01 1.1K
13:41 200.47 200.47 200.47 200.47 0.5K
14:05 199.01 199.01 199.01 199.01 0.6K
14:54 198.00 198.00 198.00 198.00 4.0K
15:12 197.96 197.96 197.60 197.60 1.8K
15:47 196.74 196.74 196.74 196.74 0.5K
15:51 197.96 197.96 197.96 197.96 0.8K
15:59 198.77 198.85 198.77 198.85 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available