Alexanders

ALX
🏛️ usa →
243.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 212.82 212.82 212.82 212.82 2.6K
09:51 216.00 216.00 216.00 216.00 3.3K
10:07 217.68 217.68 217.68 217.68 0.3K
10:14 215.98 215.98 215.98 215.98 0.6K
10:30 214.55 214.55 214.55 214.55 1.0K
10:53 215.54 215.54 215.54 215.54 0.6K
11:11 220.75 220.75 220.75 220.75 1.7K
11:59 218.45 218.45 218.45 218.45 2.2K
13:09 218.10 218.10 218.10 218.10 6.8K
14:41 217.64 217.64 217.64 217.64 2.5K
15:15 217.44 217.44 217.44 217.44 0.6K
15:23 217.76 217.76 217.76 217.76 3.7K
15:59 216.58 216.90 216.58 216.90 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available