Alexanders

ALX
🏛️ usa →
243.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 217.50 217.50 217.50 217.50 2.7K
10:35 217.50 217.50 217.50 217.50 0.7K
10:37 217.50 217.50 217.50 217.50 0.3K
10:38 217.44 217.44 217.44 217.44 1.5K
10:56 216.51 216.70 216.51 216.70 2.5K
11:57 216.63 216.63 216.63 216.63 1.5K
13:01 215.62 215.62 215.62 215.62 0.1K
13:09 216.11 216.12 216.11 216.12 1.3K
13:18 216.37 216.37 216.37 216.37 2.4K
14:25 216.00 216.32 216.00 216.32 0.7K
14:46 216.99 216.99 216.99 216.99 0.4K
15:05 217.37 217.37 217.37 217.37 0.4K
15:35 217.40 217.40 217.40 217.40 1.5K
15:55 216.28 216.28 216.28 216.28 0.6K
15:59 216.54 216.54 216.04 216.04 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available