Alexanders

ALX
🏛️ usa →
243.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 219.04 219.04 219.04 219.04 2.4K
10:03 216.50 216.50 216.50 216.50 0.8K
10:26 217.98 217.98 217.98 217.98 0.4K
10:42 215.72 215.72 215.72 215.72 0.4K
10:43 214.16 214.16 214.16 214.15 7.7K
15:00 218.23 218.23 218.23 218.23 0.4K
15:15 218.77 218.77 218.77 218.77 1.4K
15:35 219.00 219.00 219.00 219.00 1.5K
15:40 218.70 218.70 218.70 218.70 1.1K
15:56 218.69 218.69 218.69 218.69 0.9K
15:59 219.01 219.01 218.35 218.35 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available