Alexanders

ALX
🏛️ usa →
243.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 227.40 227.40 227.40 227.40 0.6K
09:56 228.37 228.37 228.37 228.37 0.4K
09:57 227.67 227.78 227.67 227.78 0.4K
09:58 228.50 228.69 228.50 228.69 1.0K
09:59 228.19 228.19 228.19 228.19 0.3K
10:00 228.68 228.68 228.68 228.68 0.3K
10:02 228.73 228.73 228.73 228.73 0.4K
10:04 228.34 228.79 228.34 228.35 1.3K
10:06 228.62 228.62 228.62 228.62 0.3K
10:08 228.85 228.85 228.85 228.85 0.3K
10:09 228.72 228.74 228.72 228.74 0.6K
10:11 228.97 228.97 228.60 228.62 1.0K
10:12 228.94 228.97 228.62 228.97 0.8K
10:13 229.20 229.20 229.20 229.20 1.8K
10:20 229.91 229.91 229.91 229.91 0.3K
10:21 229.80 229.80 229.80 229.80 0.3K
10:22 230.00 230.00 230.00 230.00 0.9K
10:25 229.97 229.97 229.97 229.97 0.3K
10:26 229.50 229.50 229.50 229.50 0.3K
10:30 229.55 230.15 229.55 230.12 0.9K
10:33 229.88 230.25 229.88 230.25 0.8K
10:35 229.89 229.89 229.89 229.89 0.3K
10:36 230.16 230.16 230.16 230.16 0.3K
10:42 229.79 229.79 229.79 229.79 0.7K
10:45 229.65 229.65 229.65 229.65 3.0K
12:01 230.64 230.64 230.64 230.64 0.4K
12:11 230.19 230.19 230.19 230.19 0.7K
12:32 230.18 230.18 230.18 230.18 0.3K
12:48 230.99 230.99 230.99 230.99 0.3K
12:49 231.28 231.34 231.02 231.02 1.4K
12:50 231.11 231.49 231.11 231.49 3.9K
14:00 229.55 229.55 229.55 229.55 0.4K
14:01 229.69 229.69 229.69 229.69 1.3K
14:04 229.06 229.10 229.06 229.10 0.6K
14:06 228.80 228.80 228.80 228.80 0.3K
14:08 230.16 230.16 230.16 230.16 0.3K
14:09 230.05 230.05 230.05 230.05 0.7K
14:10 229.87 229.87 229.87 229.87 0.5K
14:16 230.00 230.00 230.00 230.00 8.2K
15:53 230.47 230.47 230.47 230.47 0.4K
15:56 230.28 230.28 230.28 230.28 0.6K
15:58 230.48 230.48 230.48 230.48 0.9K
15:59 229.55 230.12 229.55 230.12 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available