Alexanders

ALX
🏛️ usa →
243.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 230.79 230.79 230.79 230.79 0.5K
09:57 229.90 229.90 229.90 229.90 0.7K
10:00 229.09 229.09 229.09 229.09 0.3K
10:02 228.26 228.26 228.26 228.26 12.5K
10:52 228.30 228.30 228.30 228.30 3.7K
12:56 226.64 226.64 226.64 226.64 0.2K
12:57 226.68 226.68 226.68 226.68 0.9K
13:01 227.54 227.54 227.54 227.54 0.6K
13:05 227.35 227.35 227.35 227.35 2.1K
13:54 228.34 228.34 228.34 228.34 1.1K
13:56 228.21 228.21 228.21 228.21 1.9K
15:02 228.52 228.52 228.52 228.52 0.2K
15:06 228.99 228.99 228.99 228.99 0.9K
15:18 226.90 226.90 226.90 226.90 0.6K
15:39 228.00 228.00 226.17 226.17 0.8K
15:40 226.50 226.50 226.50 226.50 1.8K
15:59 227.00 227.00 226.63 226.79 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available