Alexanders

ALX
🏛️ usa →
243.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 232.06 232.73 232.06 232.73 9.9K
10:50 232.35 232.35 232.35 232.35 0.8K
10:51 232.50 232.50 232.50 232.50 4.6K
10:58 231.35 231.35 231.35 231.35 0.8K
11:00 231.75 231.75 231.75 231.75 1.1K
11:03 232.11 232.11 232.11 232.11 3.3K
11:15 231.70 231.70 231.68 231.68 1.4K
11:18 231.35 231.35 230.67 230.67 1.0K
11:19 231.59 231.59 231.59 231.59 2.3K
11:24 231.05 231.05 231.05 231.05 0.6K
11:25 230.89 230.89 230.89 230.89 0.7K
11:28 230.55 230.55 230.55 230.55 2.2K
11:31 230.50 230.50 230.50 230.50 0.8K
11:33 230.35 230.65 230.25 230.25 2.4K
12:26 229.45 229.60 229.10 229.60 2.3K
12:33 229.55 229.55 229.55 229.55 0.7K
12:35 229.72 230.21 229.72 230.21 2.6K
12:36 229.66 229.66 229.66 229.66 0.9K
12:37 229.90 229.90 229.90 229.90 1.2K
12:38 228.97 228.97 228.97 228.97 2.7K
13:15 231.27 231.27 231.27 231.27 0.6K
13:21 229.15 229.15 229.15 229.15 1.6K
13:28 228.13 228.13 228.13 228.13 1.4K
13:33 228.45 228.45 228.45 228.45 0.3K
13:34 228.54 228.54 228.54 228.54 1.1K
13:44 227.58 227.58 227.58 227.58 1.0K
14:13 228.43 228.43 228.43 228.43 0.8K
14:25 224.94 224.94 224.94 224.94 1.7K
14:34 227.81 227.81 227.81 227.81 0.7K
14:49 226.47 226.47 226.47 226.47 0.5K
14:56 227.78 228.01 227.78 228.01 2.1K
14:59 225.29 225.29 225.29 225.29 0.2K
15:05 227.50 227.50 227.50 227.50 1.3K
15:43 227.43 227.43 227.43 227.43 0.3K
15:51 226.77 226.77 226.77 226.77 0.7K
15:55 226.59 226.59 226.59 226.59 1.6K
15:59 226.68 226.68 226.64 226.64 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available