Alexanders

ALX
🏛️ usa →
243.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 226.00 226.37 226.00 226.37 7.0K
09:53 226.34 226.34 226.34 226.34 2.5K
10:37 228.42 228.42 228.42 228.42 1.0K
10:57 228.14 228.14 228.14 228.14 0.4K
10:58 228.42 228.42 228.00 228.00 1.0K
11:00 228.36 228.36 228.36 228.36 0.2K
11:01 228.40 228.65 228.40 228.65 0.5K
11:03 228.94 228.94 228.94 228.94 0.4K
11:04 229.40 229.40 229.40 229.40 0.2K
11:05 229.19 229.19 229.19 229.19 0.6K
11:06 229.27 229.40 229.27 229.40 0.8K
11:07 229.20 229.20 229.20 229.20 0.3K
11:08 229.17 229.17 229.17 229.17 0.2K
11:09 229.12 229.12 229.12 229.12 0.4K
11:26 229.00 229.00 229.00 229.00 0.3K
11:33 229.22 229.22 229.22 229.22 0.4K
11:36 229.05 229.05 229.05 229.05 1.2K
11:37 229.24 229.24 229.22 229.22 2.8K
11:38 229.42 229.42 229.42 229.42 1.0K
11:39 229.34 229.34 229.34 229.34 1.5K
11:40 228.91 228.91 228.91 228.91 1.9K
11:43 228.26 228.26 228.26 228.26 1.7K
11:44 228.56 228.56 228.56 228.56 1.6K
11:46 228.61 228.61 228.61 228.61 3.2K
11:47 229.00 229.00 229.00 229.00 0.7K
11:48 229.09 229.09 229.09 229.09 3.5K
11:50 228.80 228.80 228.80 228.80 5.4K
11:58 228.31 228.31 228.31 228.31 1.1K
11:59 228.30 228.30 228.30 228.30 0.8K
12:00 227.83 227.83 227.83 227.83 2.4K
12:02 228.20 228.20 228.20 228.20 2.1K
12:15 228.50 228.50 228.50 228.50 0.2K
12:16 228.57 228.57 228.57 228.57 8.1K
12:33 229.01 229.24 229.01 229.24 1.2K
12:35 229.01 229.01 228.90 228.90 5.2K
12:40 228.41 228.41 228.41 228.41 4.3K
12:46 228.66 228.66 228.66 228.66 1.2K
12:47 228.61 228.61 228.61 228.61 2.8K
12:50 228.56 228.56 228.56 228.56 2.6K
13:10 229.00 229.00 229.00 229.00 2.7K
13:23 228.56 228.56 228.56 228.56 1.3K
13:24 228.41 228.41 228.41 228.41 5.5K
13:29 228.53 228.53 228.36 228.36 2.5K
13:33 228.09 228.09 227.71 227.71 1.6K
13:34 227.86 227.86 227.86 227.86 1.7K
13:42 228.15 228.15 228.10 228.10 0.4K
13:43 227.96 227.96 227.96 227.96 0.7K
13:45 228.10 228.10 228.10 228.10 0.5K
13:46 228.06 228.06 228.06 228.06 0.2K
13:47 227.79 227.85 227.79 227.85 0.6K
13:48 228.20 228.20 228.20 228.20 0.4K
13:51 228.17 228.17 228.17 228.17 0.3K
13:53 228.36 228.36 228.36 228.36 0.9K
14:05 230.06 230.06 230.06 230.06 0.5K
14:10 227.95 227.95 227.95 227.95 0.4K
14:11 227.92 227.92 227.92 227.92 0.3K
14:13 227.92 227.92 227.92 227.92 0.5K
14:28 227.61 227.61 227.61 227.61 0.1K
14:30 227.62 227.62 227.62 227.62 0.1K
14:31 227.59 227.59 227.59 227.59 3.2K
14:56 227.81 227.81 227.81 227.81 0.8K
15:01 228.00 228.00 228.00 228.00 0.2K
15:04 228.66 228.66 228.66 228.66 3.4K
15:45 228.00 228.00 228.00 228.00 2.3K
15:59 227.82 227.94 227.82 227.94 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available