Algonquin Power & Utilities

AQNB
🏛️ usa →
25.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.63 25.63 25.63 25.63 0.4K
09:37 25.61 25.61 25.61 25.61 0.2K
10:07 25.66 25.66 25.66 25.66 2.0K
10:09 25.66 25.66 25.66 25.66 4.2K
10:10 25.66 25.67 25.66 25.67 3.1K
10:17 25.23 25.63 25.23 25.62 4.8K
10:20 25.29 25.29 25.21 25.21 5.1K
11:21 25.59 25.59 25.59 25.59 0.2K
11:26 25.54 25.59 25.54 25.58 4.5K
11:32 25.59 25.59 25.59 25.59 0.6K
11:39 25.59 25.59 25.59 25.59 1.2K
12:51 25.48 25.48 25.48 25.48 1.1K
13:00 25.48 25.48 25.48 25.48 1.6K
14:08 25.58 25.58 25.58 25.58 0.6K
14:30 25.58 25.58 25.58 25.58 0.1K
14:37 25.50 25.50 25.50 25.50 0.5K
14:43 25.54 25.54 25.54 25.54 0.2K
14:58 25.49 25.49 25.49 25.49 0.2K
15:16 25.50 25.50 25.50 25.50 1.9K
15:59 25.61 25.63 25.61 25.63 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available