Algonquin Power & Utilities

AQNB
🏛️ usa →
25.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 25.63 25.63 25.63 25.63 0.4K
10:17 25.60 25.60 25.60 25.60 2.7K
11:13 25.53 25.63 25.53 25.63 1.2K
11:46 25.63 25.63 25.63 25.63 0.9K
12:03 25.63 25.63 25.63 25.63 0.7K
12:06 25.63 25.63 25.63 25.63 0.3K
12:45 25.59 25.59 25.59 25.59 1.3K
14:23 25.56 25.56 25.56 25.56 0.4K
14:40 25.58 25.58 25.57 25.57 2.0K
15:03 25.52 25.52 25.52 25.52 0.8K
15:31 25.57 25.57 25.57 25.57 0.2K
15:59 25.54 25.57 25.54 25.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available