Algonquin Power & Utilities

AQNB
🏛️ usa →
25.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 25.79 25.79 25.79 25.79 0.4K
10:01 25.80 25.80 25.80 25.80 0.2K
10:20 25.79 25.79 25.79 25.79 4.4K
10:33 25.65 25.65 25.65 25.65 0.7K
11:52 25.76 25.76 25.76 25.76 0.2K
12:19 25.65 25.65 25.65 25.65 0.4K
13:30 25.67 25.67 25.67 25.67 0.8K
15:10 25.69 25.69 25.69 25.69 0.9K
15:34 25.60 25.60 25.60 25.60 0.5K
15:41 25.65 25.65 25.65 25.65 0.6K
15:59 25.68 25.68 25.68 25.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available