Agriculture Natural Solutions Unt

ANSCU
🏛️ usa →
11.29
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 11.29 11.29 11.29 11.29 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-23 11.29 11.29 11.29 11.29 0.0M
2025-09-19 10.90 10.90 10.90 10.90 0.0M
2025-08-28 11.19 11.19 11.19 11.19 0.0M
2025-08-27 11.19 11.00 11.00 11.00 0.0M
2025-08-26 11.00 11.19 11.19 11.19 0.0M
2025-08-25 11.19 10.85 10.85 10.85 0.0M
2025-08-22 10.82 10.82 10.82 10.82 0.0M
2025-08-13 11.00 11.00 11.00 11.00 0.0M
2025-08-11 11.00 11.19 11.19 11.19 0.0M
2025-08-08 11.19 10.85 10.85 10.85 0.0M
2025-08-06 11.64 11.64 11.64 11.64 0.0M
2025-08-04 11.09 11.09 11.09 11.09 0.0M
2025-08-01 11.90 11.90 11.90 11.90 0.0M
2025-07-25 10.80 10.83 10.83 10.83 0.0M
2025-07-17 10.80 10.89 10.89 10.89 0.0M
2025-07-15 10.89 10.89 10.89 10.89 0.0M
2025-06-30 10.89 10.80 10.80 10.80 0.0M
2025-06-16 10.80 10.89 10.89 10.89 0.0M
2025-06-02 10.89 10.89 10.89 10.89 0.0M
2025-05-27 10.78 10.78 10.77 10.77 0.0M
2025-05-15 10.75 10.75 10.75 10.75 0.0M
2025-05-13 10.75 10.89 10.89 10.89 0.0M
2025-05-06 10.70 10.76 10.76 10.76 0.0M
2025-05-05 10.76 10.80 10.80 10.80 0.0M
2025-04-30 10.80 10.89 10.89 10.89 0.0M
2025-04-25 10.89 10.80 10.80 10.80 0.0M
2025-04-23 10.75 10.75 10.75 10.75 0.0M
2025-04-15 10.75 10.75 10.75 10.75 0.0M
2025-04-10 10.75 10.75 10.75 10.75 0.0M
2025-04-07 10.79 10.79 10.79 10.79 0.0M
2025-03-19 10.79 10.79 10.79 10.79 0.0M
2025-03-07 10.66 10.66 10.66 10.66 0.0M
2025-03-06 10.66 10.66 10.66 10.66 0.0M
2025-02-28 10.85 10.85 10.85 10.85 0.0M
2025-02-21 10.66 10.66 10.66 10.66 0.0M
2025-02-20 10.66 10.66 10.66 10.66 0.0M
2025-02-18 10.66 10.66 10.66 10.66 0.0M
2025-02-14 10.66 10.66 10.66 10.66 0.0M
2025-02-13 10.66 10.66 10.66 10.66 0.0M
2025-02-12 10.66 10.66 10.66 10.66 0.0M
2025-02-11 10.66 10.66 10.66 10.66 0.0M
2025-02-03 11.01 11.01 10.66 10.66 0.0M
2025-01-30 10.80 10.85 10.65 10.65 0.0M
2025-01-29 10.70 10.70 10.70 10.70 0.0M
2025-01-27 10.80 10.80 10.80 10.80 0.0M
2025-01-24 10.67 10.67 10.67 10.67 0.0M
2025-01-21 10.67 10.67 10.67 10.67 0.0M
2025-01-15 10.60 10.60 10.60 10.60 0.0M
2025-01-08 10.60 10.60 10.60 10.60 0.0M
2025-01-03 10.60 10.60 10.60 10.60 0.0M
2025-01-02 10.58 10.58 10.58 10.58 0.0M