Algonquin Power & Utilities

AQNB
🏛️ usa →
25.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 25.63 25.63 25.63 25.63 0.2K
10:01 25.66 25.70 25.66 25.70 1.2K
10:25 25.97 25.97 25.97 25.97 0.4K
11:26 25.86 25.86 25.86 25.86 0.3K
12:08 25.82 25.82 25.82 25.82 0.2K
13:00 25.85 25.85 25.85 25.85 0.1K
13:32 25.86 25.86 25.86 25.86 0.2K
13:59 25.86 25.86 25.86 25.86 0.3K
14:28 25.83 25.83 25.83 25.83 0.3K
14:57 25.86 25.86 25.86 25.86 0.3K
14:59 25.85 25.86 25.85 25.86 1.6K
15:02 25.84 25.84 25.84 25.84 1.6K
15:45 25.81 25.81 25.81 25.81 0.2K
15:54 25.80 25.80 25.80 25.80 0.3K
15:59 25.78 25.80 25.78 25.80 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available