Algonquin Power & Utilities

AQNB
🏛️ usa →
25.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.58 25.58 25.58 25.58 0.4K
10:22 25.73 25.73 25.73 25.73 0.6K
11:17 25.68 25.68 25.68 25.68 1.0K
11:30 25.58 25.58 25.58 25.58 0.2K
12:23 25.58 25.58 25.58 25.58 0.5K
13:53 25.60 25.60 25.60 25.60 0.2K
14:01 25.67 25.67 25.67 25.67 1.1K
15:08 25.67 25.67 25.67 25.67 0.6K
15:26 25.65 25.65 25.65 25.64 0.3K
15:35 25.71 25.71 25.71 25.70 0.5K
15:59 25.57 25.58 25.57 25.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available