Algonquin Power & Utilities

AQNB
🏛️ usa →
25.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 25.57 25.57 25.57 25.57 0.7K
11:33 25.45 25.45 25.45 25.45 0.2K
11:48 25.49 25.49 25.49 25.49 0.1K
11:54 25.53 25.53 25.53 25.53 0.6K
12:42 25.53 25.53 25.53 25.53 0.1K
12:54 25.50 25.50 25.50 25.50 0.4K
13:33 25.48 25.48 25.48 25.48 0.7K
15:04 25.47 25.47 25.47 25.47 0.2K
15:33 25.50 25.50 25.50 25.50 0.5K
15:40 25.47 25.47 25.47 25.47 0.8K
15:54 25.48 25.48 25.48 25.48 0.7K
15:59 25.47 25.47 25.42 25.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available