Algonquin Power & Utilities

AQNB
🏛️ usa →
25.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 25.73 25.73 25.73 25.73 1.1K
10:34 25.70 25.70 25.70 25.70 0.2K
10:41 25.72 25.72 25.70 25.70 1.0K
11:28 25.68 25.68 25.68 25.68 0.8K
12:32 25.74 25.74 25.74 25.74 0.2K
13:34 25.71 25.71 25.71 25.71 0.5K
14:43 25.74 25.74 25.74 25.74 0.2K
14:46 25.74 25.74 25.74 25.74 0.8K
14:57 25.69 25.69 25.69 25.69 0.5K
14:58 25.74 25.74 25.74 25.74 0.7K
15:08 25.69 25.69 25.69 25.69 0.2K
15:22 25.72 25.72 25.72 25.72 0.5K
15:55 25.64 25.64 25.64 25.64 0.7K
15:59 25.64 25.64 25.64 25.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available