25.66
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 11:01 | 25.74 | 25.74 | 25.71 | 25.71 | 4.6K |
| 11:04 | 25.69 | 25.69 | 25.69 | 25.69 | 5.5K |
| 11:05 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |
| 11:11 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 11:37 | 25.69 | 25.74 | 25.69 | 25.74 | 0.5K |
| 11:50 | 25.72 | 25.72 | 25.72 | 25.72 | 0.4K |
| 12:18 | 25.71 | 25.71 | 25.71 | 25.71 | 1.1K |
| 14:36 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 15:02 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 15:27 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 15:31 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 15:40 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 15:51 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 15:59 | 25.63 | 25.65 | 25.63 | 25.65 | 0.1K |