Algonquin Power & Utilities

AQNB
🏛️ usa →
25.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.72 25.72 25.71 25.71 2.5K
11:37 25.75 25.75 25.75 25.75 0.4K
11:45 25.78 25.78 25.78 25.78 2.3K
12:23 25.78 25.78 25.75 25.75 0.6K
13:30 25.75 25.75 25.75 25.75 0.3K
14:14 25.71 25.71 25.71 25.71 0.2K
14:27 25.78 25.78 25.78 25.78 0.5K
14:34 25.77 25.77 25.77 25.77 0.3K
14:41 25.70 25.70 25.70 25.70 5.3K
14:52 25.70 25.70 25.70 25.70 0.5K
14:54 25.68 25.68 25.68 25.68 5.5K
15:59 25.66 25.68 25.66 25.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available