Algonquin Power & Utilities

AQNB
🏛️ usa →
25.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 25.59 25.59 25.59 25.59 11.5K
10:55 25.60 25.60 25.60 25.60 0.2K
10:59 25.58 25.58 25.58 25.58 0.1K
11:07 25.60 25.60 25.60 25.60 1.0K
11:08 25.60 25.60 25.60 25.60 1.0K
11:09 25.59 25.59 25.59 25.59 1.0K
11:14 25.60 25.60 25.60 25.60 1.1K
11:27 25.56 25.56 25.56 25.56 0.2K
11:36 25.57 25.57 25.57 25.57 0.3K
12:11 25.59 25.59 25.59 25.59 0.5K
12:36 25.59 25.60 25.59 25.60 1.1K
12:45 25.58 25.58 25.58 25.58 0.4K
13:14 25.60 25.60 25.60 25.60 0.7K
13:49 25.60 25.60 25.58 25.60 2.3K
14:16 25.60 25.60 25.60 25.60 0.4K
14:31 25.58 25.58 25.58 25.58 0.6K
15:38 25.60 25.60 25.60 25.60 0.9K
15:52 25.60 25.60 25.60 25.60 0.5K
15:59 25.59 25.68 25.59 25.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available