Algonquin Power & Utilities

AQNB
🏛️ usa →
25.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 25.65 25.65 25.65 25.65 0.5K
10:01 25.62 25.62 25.62 25.62 0.3K
10:02 25.67 25.67 25.67 25.67 4.4K
11:00 25.67 25.67 25.67 25.67 0.3K
11:44 25.71 25.71 25.71 25.71 0.4K
11:50 25.68 25.68 25.68 25.68 0.4K
12:12 25.69 25.69 25.69 25.69 0.8K
13:47 25.69 25.69 25.69 25.69 0.6K
15:49 25.71 25.71 25.71 25.71 3.1K
15:53 25.72 25.72 25.72 25.72 2.8K
15:59 25.71 25.76 25.71 25.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available