Algonquin Power & Utilities

AQNB
🏛️ usa →
25.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 25.71 25.71 25.70 25.70 3.4K
10:44 25.62 25.62 25.62 25.62 0.1K
10:53 25.66 25.66 25.66 25.66 0.6K
11:17 25.67 25.67 25.67 25.67 0.4K
11:19 25.66 25.66 25.65 25.65 2.6K
11:21 25.66 25.66 25.66 25.66 0.2K
11:30 25.65 25.65 25.65 25.65 1.2K
14:35 25.72 25.72 25.72 25.72 2.1K
15:09 25.66 25.66 25.66 25.66 0.2K
15:24 25.67 25.67 25.67 25.67 0.3K
15:48 25.66 25.66 25.66 25.66 0.4K
15:51 25.66 25.66 25.66 25.66 0.3K
15:58 25.66 25.66 25.66 25.66 5.3K
15:59 25.75 25.75 25.73 25.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available