Algonquin Power & Utilities

AQNB
🏛️ usa →
25.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 25.78 25.78 25.70 25.70 1.1K
10:22 25.75 25.75 25.75 25.75 0.1K
10:29 25.75 25.75 25.75 25.75 0.7K
11:20 25.79 25.79 25.79 25.78 0.4K
11:36 25.77 25.77 25.77 25.77 0.5K
11:50 25.80 25.80 25.80 25.80 0.1K
12:00 25.80 25.80 25.80 25.80 0.4K
12:10 25.79 25.79 25.79 25.79 3.6K
12:24 25.85 25.85 25.85 25.85 0.6K
13:36 25.87 25.87 25.87 25.87 0.6K
14:04 25.84 25.84 25.84 25.84 0.4K
14:44 25.87 25.87 25.87 25.87 0.6K
14:59 25.86 25.86 25.86 25.86 0.3K
15:21 25.83 25.83 25.81 25.81 2.4K
15:28 25.87 25.87 25.87 25.87 0.6K
15:33 25.87 25.87 25.87 25.87 0.3K
15:43 25.86 25.86 25.86 25.86 0.2K
15:47 25.86 25.86 25.86 25.86 0.3K
15:49 25.86 25.88 25.86 25.88 0.3K
15:50 25.85 25.85 25.85 25.85 0.3K
15:59 25.84 25.87 25.84 25.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available