Algonquin Power & Utilities

AQNB
🏛️ usa →
25.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 25.84 25.92 25.84 25.92 2.5K
09:59 25.76 25.76 25.76 25.76 0.2K
10:20 25.85 25.85 25.85 25.85 0.1K
10:31 25.82 25.82 25.81 25.81 0.7K
10:32 25.78 25.78 25.78 25.78 0.4K
11:09 25.82 25.82 25.82 25.82 0.2K
11:14 25.82 25.82 25.82 25.82 0.5K
11:49 25.80 25.80 25.80 25.80 0.3K
12:35 25.82 25.82 25.82 25.82 3.2K
13:14 25.83 25.83 25.83 25.83 0.4K
13:45 25.83 25.83 25.83 25.83 0.8K
14:03 25.83 25.83 25.83 25.83 0.3K
14:09 25.84 25.84 25.84 25.84 0.5K
14:58 25.85 25.85 25.84 25.84 3.5K
15:29 25.84 25.84 25.84 25.84 1.1K
15:59 25.85 25.85 25.85 25.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available