Algonquin Power & Utilities

AQNB
🏛️ usa →
25.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.35 25.35 25.34 25.34 4.2K
09:45 25.32 25.32 25.32 25.32 0.2K
10:13 25.36 25.36 25.36 25.36 0.5K
10:27 25.37 25.37 25.37 25.37 0.3K
10:35 25.34 25.37 25.34 25.37 0.4K
10:37 25.37 25.37 25.37 25.37 0.4K
10:53 25.37 25.37 25.37 25.37 0.1K
10:54 25.39 25.39 25.39 25.39 0.1K
10:59 25.37 25.37 25.37 25.37 0.4K
11:36 25.36 25.36 25.36 25.36 1.8K
12:27 25.35 25.35 25.35 25.35 1.4K
12:45 25.37 25.39 25.37 25.39 1.2K
14:53 25.39 25.39 25.39 25.39 0.7K
15:04 25.37 25.37 25.37 25.37 0.2K
15:09 25.36 25.36 25.36 25.36 0.3K
15:11 25.36 25.36 25.36 25.36 0.2K
15:12 25.36 25.36 25.36 25.36 0.5K
15:13 25.36 25.36 25.36 25.36 1.4K
15:17 25.35 25.35 25.35 25.35 0.4K
15:44 25.34 25.35 25.34 25.35 0.7K
15:59 25.35 25.35 25.35 25.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available