Algonquin Power & Utilities

AQNB
🏛️ usa →
25.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 25.35 25.35 25.35 25.35 0.9K
10:27 25.35 25.35 25.35 25.35 0.1K
10:48 25.34 25.34 25.34 25.34 0.1K
10:56 25.39 25.39 25.39 25.39 1.9K
11:17 25.34 25.34 25.34 25.34 0.3K
12:18 25.35 25.35 25.35 25.35 0.5K
13:14 25.34 25.35 25.34 25.35 1.7K
13:18 25.35 25.35 25.35 25.35 0.2K
13:20 25.35 25.35 25.35 25.35 0.1K
13:21 25.35 25.35 25.35 25.35 0.2K
13:23 25.36 25.36 25.36 25.36 0.1K
13:25 25.35 25.35 25.35 25.35 0.1K
13:28 25.36 25.36 25.36 25.36 0.3K
13:42 25.37 25.37 25.37 25.37 0.5K
13:58 25.39 25.39 25.39 25.39 0.2K
14:18 25.39 25.39 25.39 25.39 0.5K
14:21 25.39 25.39 25.39 25.39 0.4K
14:26 25.40 25.40 25.40 25.40 0.3K
14:42 25.40 25.41 25.39 25.40 1.4K
14:43 25.38 25.40 25.38 25.40 0.6K
14:44 25.40 25.40 25.40 25.40 0.3K
14:46 25.40 25.40 25.38 25.38 0.9K
14:57 25.39 25.40 25.39 25.40 1.5K
15:18 25.41 25.41 25.41 25.41 0.3K
15:34 25.41 25.41 25.41 25.41 0.6K
15:35 25.43 25.43 25.43 25.43 2.4K
15:46 25.49 25.49 25.49 25.49 0.5K
15:49 25.51 25.51 25.51 25.51 1.0K
15:50 25.47 25.47 25.47 25.47 0.2K
15:52 25.54 25.54 25.54 25.54 0.3K
15:59 25.35 25.56 25.35 25.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available