Algonquin Power & Utilities

AQNB
🏛️ usa →
25.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 25.45 25.45 25.45 25.45 0.6K
10:54 25.44 25.44 25.44 25.44 0.4K
11:23 25.45 25.45 25.45 25.45 1.2K
11:24 25.44 25.44 25.44 25.44 0.8K
11:52 25.46 25.46 25.46 25.46 0.6K
12:09 25.44 25.44 25.44 25.44 0.3K
12:53 25.44 25.44 25.44 25.44 0.3K
13:35 25.48 25.48 25.47 25.47 2.7K
13:38 25.46 25.46 25.46 25.46 0.8K
15:23 25.53 25.53 25.53 25.53 0.4K
15:30 25.53 25.53 25.53 25.53 0.3K
15:31 25.53 25.53 25.52 25.52 0.7K
15:42 25.53 25.53 25.53 25.53 1.8K
15:46 25.54 25.54 25.54 25.54 1.0K
15:50 25.56 25.56 25.56 25.56 4.3K
15:59 25.53 25.64 25.53 25.64 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available