Algonquin Power & Utilities

AQNB
🏛️ usa →
25.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 25.66 25.66 25.66 25.66 0.4K
09:47 25.66 25.66 25.66 25.66 1.2K
09:50 25.66 25.66 25.66 25.66 0.2K
09:59 25.63 25.63 25.63 25.63 0.3K
10:29 25.65 25.65 25.54 25.54 1.8K
10:55 25.62 25.62 25.62 25.62 0.1K
11:01 25.61 25.61 25.61 25.61 0.3K
11:11 25.61 25.61 25.61 25.61 1.5K
11:36 25.59 25.59 25.59 25.59 0.1K
11:54 25.61 25.61 25.61 25.61 0.5K
12:24 25.60 25.60 25.60 25.60 0.1K
12:25 25.59 25.60 25.59 25.60 0.9K
12:54 25.66 25.66 25.66 25.66 0.1K
13:04 25.63 25.63 25.63 25.63 0.1K
13:11 25.62 25.62 25.62 25.62 0.6K
13:55 25.65 25.65 25.65 25.65 0.7K
15:37 25.64 25.64 25.64 25.64 0.4K
15:54 25.63 25.63 25.63 25.63 0.1K
15:55 25.64 25.64 25.64 25.64 0.5K
15:56 25.63 25.63 25.63 25.63 0.1K
15:57 25.63 25.63 25.63 25.63 0.2K
15:59 25.63 25.63 25.61 25.63 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available