| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.29 | 1.29 | 4.6K |
| 09:45 | 1.30 | 1.30 | 1.30 | 1.30 | 0.7K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 1.6K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.7K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 3.7K |
| 13:20 | 1.29 | 1.29 | 1.29 | 1.29 | 0.9K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
9.40
2016-09-06
Historical Low
0.64
2024-08-20
Volume Extremes
Volume Peak
48.0M
2021-03-24
Volume Low
0.0M
2016-07-20
Data Statistics
Rise Proportion
45.5%
Start: 2015-01-02
Fall Proportion
48.4%
Total2663Trading Days
Daily Change Extremes
Max Daily Gain
+36.78%
2018-10-22
Max Daily Loss
-26.37%
2019-10-21
Monthly Change Extremes
Max Monthly Gain
+35.10%
2020-08
Max Monthly Loss
-38.16%
2018-12